振曜 (6143)-統一-宜蘭券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	22	141.00	139.00	-22	3,452	-0.64%
2024/06/13	1	127.50	1	131.50	133.00	0	3,354	0.00%
2024/06/11	2	122.00	0	0.00	124.00	2	3,253	0.06%
2024/06/06	0	0.00	1	137.50	137.00	-1	3,110	-0.03%
2024/05/31	3	130.17	3	130.33	131.00	0	3,490	0.00%
2024/05/28	2	132.00	3	132.67	133.00	-1	3,803	-0.03%
2024/05/17	1	125.00	0	0.00	125.00	1	3,681	0.03%
2024/05/15	0	0.00	4	118.00	117.00	-4	3,621	-0.11%
2024/05/13	7	119.71	3	118.50	118.50	4	3,573	0.11%
2024/05/09	4	124.00	0	0.00	122.00	4	3,501	0.11%
2024/05/08	1	128.00	1	127.00	126.50	0	3,422	0.00%
2024/05/07	1	127.00	1	127.50	127.00	0	3,423	0.00%
2024/05/06	4	124.25	0	0.00	125.00	4	3,400	0.12%
2024/04/30	4	109.50	0	0.00	108.50	4	3,167	0.13%
2024/04/11	5	95.04	0	0.00	97.20	5	2,266	0.22%
2024/03/28	8	93.30	0	0.00	92.70	8	2,162	0.37%
2024/03/08	1	111.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	1	113.50	111.00	-1	3,062	-0.03%
2024/03/01	4	97.85	4	98.00	99.90	0	2,947	0.00%
2023/12/11	1	90.00	1	96.20	96.60	0	3,138	0.00%
2023/12/07	0	0.00	1	100.50	98.00	-1	2,958	-0.03%
2023/12/05	4	103.50	3	103.33	103.00	1	2,577	0.04%
2023/12/04	2	99.40	2	99.90	103.00	0	2,360	0.00%
2023/11/20	0	0.00	0.8	90.84	91.60	-0.8	1,776	-0.04%
2023/11/16	1	89.60	0	0.00	90.90	1	1,752	0.06%
2023/11/13	1	91.00	2	91.15	90.30	-1	1,575	-0.06%
2023/11/10	0.1	85.30	0	0.00	84.50	0.1	1,469	0.00%
2023/11/06	0.1	88.60	0	0.00	88.00	0.1	1,463	0.00%
2023/10/26	2.1	81.89	5	80.88	81.40	-3	1,251	-0.24%
2023/10/25	2	72.90	2	76.20	78.10	0	1,108	0.00%
2023/09/21	4	71.98	4	72.15	72.60	0	1,248	0.00%
2023/09/15	1	74.10	0	0.00	73.70	1	1,279	0.08%
2023/09/13	0	0.00	3	74.10	73.50	-3	1,314	-0.23%
2023/09/11	5	73.10	0	0.00	73.40	5	1,397	0.36%
2023/08/30	5	67.20	5	67.70	68.60	0	1,701	0.00%
2023/07/27	5	75.90	5	76.30	77.70	0	1,809	0.00%
2023/07/25	0	0.00	0.1	76.80	76.60	-0.1	1,974	-0.01%
2023/07/24	5	76.10	5	77.30	76.30	0	1,978	0.00%
2023/07/19	5	78.10	10	79.55	78.70	-5	2,018	-0.25%
2023/07/18	5	80.80	6	81.30	79.00	-1	2,073	-0.05%
2023/07/17	10	80.10	10	81.35	82.00	0	2,118	0.00%
2023/07/14	5	80.10	5	80.70	81.60	0	2,143	0.00%
2023/06/15	0.1	94.40	0	0.00	94.30	0.1	3,372	0.00%
2023/06/06	5	95.00	5	93.30	93.00	0	3,238	0.00%
2023/06/05	3.1	89.85	3	93.60	93.40	0.1	3,195	0.00%
2023/05/24	0.1	88.00	0	0.00	87.90	0.1	3,303	0.00%
2023/05/15	0	0.00	0.2	88.20	88.50	-0.2	3,879	-0.01%
2023/05/05	9	92.17	6	92.80	92.50	3	4,078	0.07%
2023/05/04	6	91.80	6	93.15	91.60	0	4,198	0.00%
2023/05/02	3.4	92.33	6	94.60	92.00	-2.6	4,293	-0.06%
2023/04/25	0	0.00	0.1	89.40	89.10	-0.1	4,112	0.00%
2023/04/24	0	0.00	0.1	93.60	93.20	-0.1	4,082	0.00%
2023/04/20	0.4	100.50	0	0.00	95.30	0.4	4,074	0.01%
2023/04/18	0	0.00	1	100.00	99.20	-1	4,069	-0.02%
2023/04/17	1	102.50	0	0.00	103.00	1	4,175	0.02%
2023/04/07	0	0.00	1	103.50	104.50	-1	4,312	-0.02%
2023/04/06	2	101.00	0	0.00	102.50	2	4,253	0.05%
2023/03/30	1	103.00	0	0.00	102.00	1	4,209	0.02%
2023/03/29	1	105.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	0	0.00	3	103.83	102.50	-3	4,066	-0.07%
2023/03/27	1	106.50	2.4	106.54	106.50	-1.4	3,995	-0.04%
2023/03/24	3	102.83	1	103.00	104.50	2	3,917	0.05%
2023/03/23	9	99.99	4	98.73	100.00	5	3,819	0.13%
2023/03/22	2	92.15	12	92.70	97.60	-10	3,464	-0.29%
2023/03/21	2	88.70	3	89.20	88.80	-1	3,275	-0.03%
2023/03/15	1	82.92	0	0.00	83.30	1	3,225	0.03%
2023/03/10	0.4	81.33	0	0.00	80.00	0.4	3,333	0.01%
2023/03/07	3	88.40	0.8	89.10	88.00	2.2	3,355	0.07%
2023/03/06	0	0.00	4	90.05	90.00	-4	3,454	-0.12%
2023/02/23	3	89.20	0	0.00	89.40	3	3,597	0.08%
2023/02/22	1	88.80	0	0.00	88.60	1	3,625	0.03%
2023/02/07	2	77.70	2	76.70	76.70	0	3,220	0.00%
2023/02/03	3.3	79.66	3	77.40	77.40	0.3	3,205	0.01%
2023/02/02	1	78.40	1	79.30	79.30	0	3,137	0.00%
2023/01/31	0.4	76.00	0	0.00	75.30	0.4	2,963	0.01%
2023/01/10	0.1	71.80	0	0.00	71.50	0.1	2,909	0.00%
2023/01/09	0.6	76.60	0	0.00	75.00	0.6	2,880	0.02%
2023/01/05	1	77.00	3	75.07	74.60	-2	2,803	-0.07%
2023/01/04	1	75.20	0	0.00	74.50	1	2,662	0.04%
2022/12/30	0	0.00	14	64.18	63.50	-14	2,457	-0.57%
2022/12/27	0.4	65.80	0	0.00	65.60	0.4	2,439	0.02%
2022/12/06	0	0.00	1	76.60	72.00	-1	2,736	-0.04%
2022/12/05	0.5	74.20	0	0.00	73.80	0.5	2,656	0.02%
2022/12/02	1	76.90	0	0.00	73.90	1	2,636	0.04%
2022/11/23	0	0.00	1	69.00	69.40	-1	2,225	-0.04%
2022/11/18	0	0.00	1	67.40	66.90	-1	2,183	-0.05%
2022/11/16	0.5	68.50	0	0.00	68.80	0.5	2,094	0.02%
2022/11/15	1	68.90	0	0.00	70.00	1	2,021	0.05%
2022/11/14	1	66.30	0	0.00	68.20	1	1,921	0.05%
2022/09/28	0	0.00	3	57.70	57.50	-3	2,018	-0.15%
2022/09/26	3	67.90	0	0.00	62.10	3	2,109	0.14%
2022/09/23	10	67.58	10	65.80	66.30	0	2,129	0.00%
2022/09/12	0	0.00	1	62.10	63.10	-1	2,525	-0.04%
2022/07/07	1	41.75	1	42.00	44.15	0	1,546	0.00%
2022/06/30	2	62.00	2	63.20	61.80	0	1,058	0.00%
2022/06/29	10	61.90	10	62.25	64.00	0	944	0.00%
2022/06/28	0	0.00	10	59.90	60.70	-10	660	-1.51%
2022/06/27	10	59.20	41	58.70	58.60	-31	515	-6.02%
2022/06/24	8	54.40	0	0.00	57.30	8	453	1.76%
2022/06/21	30	54.60	0	0.00	54.70	30	397	7.55%
2022/06/16	0	0.00	1	55.50	54.20	-1	353	-0.28%
2022/04/26	1	47.20	0	0.00	48.35	1	385	0.26%
2022/03/29	0	0.00	2	50.70	50.70	-2	851	-0.24%
2022/03/04	0	51.90	0	0.00	51.10	0	1,163	0.00%
2022/01/11	3	57.30	0	0.00	56.90	3	2,835	0.11%
2022/01/04	20	61.00	0	0.00	60.00	20	2,728	0.73%
2021/12/30	0	0.00	2	56.85	56.90	-2	2,681	-0.07%
2021/12/14	0	0.00	1	57.30	56.00	-1	3,382	-0.03%
2021/12/02	0.6	56.00	0	0.00	55.00	0.6	3,500	0.02%
2021/11/29	2	53.60	3	55.60	55.30	-1	3,577	-0.03%
2021/11/26	1	55.30	0	0.00	55.60	1	3,665	0.03%
2021/11/24	0	0.00	0	60.00	59.60	0	3,913	0.00%
2021/11/23	2	61.70	0	0.00	60.80	2	3,952	0.05%
2021/11/22	5	63.20	4	63.13	62.00	1	3,952	0.03%
2021/11/18	0.4	58.30	1	63.10	58.20	-0.6	3,687	-0.02%
2021/10/28	1	57.10	1	59.50	57.00	0	3,547	0.00%
2021/10/14	0	0.00	1	49.70	50.10	-1	4,027	-0.02%
2021/10/05	0	0.00	2	48.65	52.60	-2	3,936	-0.05%
2021/09/29	1	53.30	1	53.60	53.30	0	3,814	0.00%
2021/09/28	1	59.40	0	0.00	58.70	1	3,740	0.03%
2021/09/27	1	60.30	1	60.20	60.20	0	3,676	0.00%
2021/09/24	1	58.30	0	0.00	59.90	1	3,419	0.03%
2021/09/16	0	0.00	1	55.10	54.50	-1	3,012	-0.03%
2021/09/06	1	53.10	0	0.00	50.00	1	2,741	0.04%
2021/08/31	2	55.60	0	0.00	55.80	2	2,500	0.08%
2021/08/30	0	0.00	1	58.30	56.70	-1	2,401	-0.04%
2021/08/20	5	40.80	5	42.80	41.85	0	1,897	0.00%
2021/08/09	1	55.00	0	0.00	54.80	1	1,727	0.06%
2021/07/30	0	0.00	2	62.75	62.50	-2	1,398	-0.14%
2021/07/29	4	64.15	2	64.50	65.00	2	1,282	0.16%
2021/07/27	2	61.50	2	62.20	62.10	0	950	0.00%
2021/07/23	0	0.00	1	51.20	51.50	-1	804	-0.12%
2021/07/21	0	0.00	1	50.20	50.80	-1	856	-0.12%
2021/07/13	2	50.25	0	0.00	49.30	2	1,032	0.19%
2021/05/17	0	0.00	1	39.20	38.10	-1	1,566	-0.06%
2021/05/11	1	43.60	0	0.00	44.25	1	1,543	0.06%
2021/05/05	1	49.45	0	0.00	48.95	1	1,490	0.07%
2021/04/21	0	0.00	2	49.50	49.40	-2	959	-0.21%
2021/04/15	2	49.00	0	0.00	49.00	2	934	0.21%
2021/02/23	0	0.00	2	41.90	43.15	-2	347	-0.58%
2021/02/19	2	41.55	0	0.00	41.50	2	306	0.65%
2021/01/18	1	38.70	0	0.00	38.90	1	187	0.53%
2020/12/28	0	0.00	1	37.95	39.00	-1	136	-0.73%
2020/12/25	1	37.45	0	0.00	37.40	1	131	0.76%
2020/12/10	0	0.00	5	38.46	38.70	-5	122	-4.07%
2020/12/08	5	39.32	0	0.00	39.20	5	119	4.18%
2020/12/04	0	0.00	1	38.80	38.90	-1	113	-0.88%
2020/11/25	0	0.00	32	35.88	35.90	-32	81	-39.18%
2020/11/24	12	35.62	0	0.00	35.95	12	81	14.71%
2020/11/23	20	35.72	13	35.92	35.95	7	81	8.57%
2020/11/20	13	35.50	0	0.00	35.90	13	80	16.12%
2020/07/23	1	41.55	0	0.00	41.55	1	302	0.33%
2020/07/03	0	0.00	1	41.35	41.35	-1	283	-0.35%
2020/06/19	1	41.00	0	0.00	41.10	1	280	0.36%
2020/04/24	0	0.00	0.3	32.70	32.90	-0.3	240	-0.13%
2019/10/24	0	0.00	3	42.10	41.95	-3	305	-0.98%
2019/10/23	5	41.80	2	41.50	41.50	3	311	0.96%
2019/10/18	0	0.00	1	41.30	41.60	-1	327	-0.31%
2019/10/09	1	40.95	0	0.00	40.75	1	346	0.29%
2019/09/18	0	0.00	2	42.45	42.70	-2	391	-0.51%
2019/09/16	1	41.90	0	0.00	42.65	1	394	0.25%
2019/09/12	1	41.30	0	0.00	41.30	1	389	0.26%
2019/09/11	0	0.00	1	41.90	41.60	-1	390	-0.26%
2019/09/10	0	0.00	1	42.35	42.15	-1	389	-0.26%
2019/09/02	1	40.50	0	0.00	40.50	1	405	0.25%
2019/08/26	0	0.00	1	40.25	40.20	-1	471	-0.21%
2019/08/23	1	41.05	0	0.00	41.00	1	561	0.18%
2019/08/22	0	0.00	1	41.25	41.40	-1	598	-0.17%
2019/08/20	1	41.15	0	0.00	41.15	1	597	0.17%
2019/08/08	1	47.60	0	0.00	47.70	1	620	0.16%
2019/07/30	0	0.00	1	50.30	49.65	-1	596	-0.17%
2019/07/29	1	51.30	1	51.40	51.20	0	613	0.00%
2019/07/24	1	49.15	1	49.40	49.40	0	586	0.00%
2019/07/05	1	47.85	0	0.00	47.90	1	590	0.17%
2019/06/21	0	0.00	1	46.10	46.20	-1	666	-0.15%
2019/06/13	1	46.45	0	0.00	45.75	1	766	0.13%
2019/05/07	0	0.00	10	47.25	46.50	-10	803	-1.25%
2019/05/06	10	46.80	0	0.00	46.70	10	788	1.27%
2019/05/02	0	0.00	2	44.00	44.70	-2	754	-0.27%
2019/04/01	0	0.00	1	47.00	46.60	-1	684	-0.15%
2019/03/26	0	0.00	1	48.20	47.70	-1	652	-0.15%
2019/03/13	0	0.00	2	46.50	45.40	-2	497	-0.40%
2019/03/12	0	0.00	1	45.00	45.40	-1	472	-0.21%
2019/03/11	0	0.00	4	42.54	43.55	-4	411	-0.97%
2019/02/22	0	0.00	2	40.30	40.50	-2	306	-0.65%
2019/01/04	1	35.45	0	0.00	35.70	1	300	0.33%
2019/01/03	1	36.50	0	0.00	36.45	1	309	0.32%
2018/12/26	1	36.30	1	37.95	36.85	0	304	0.00%
2018/12/21	1	34.65	0	0.00	35.10	1	283	0.35%
2018/12/12	2	36.58	0	0.00	36.55	2	266	0.75%
2018/09/21	1	37.10	0	0.00	37.30	1	587	0.17%
2018/08/20	1	41.95	1	41.65	41.30	0	681	0.00%
2018/08/13	3	43.23	0	0.00	41.05	3	632	0.47%
2018/08/08	2	45.50	0	0.00	44.35	2	522	0.38%
2018/07/03	0	0.00	3	38.18	37.85	-3	331	-0.90%
2018/06/28	3	39.10	3	39.00	39.15	0	325	0.00%
2018/06/22	1	38.15	3	38.28	38.30	-2	311	-0.64%
2018/06/05	2	37.10	0	0.00	37.15	2	343	0.58%
2018/06/04	2	38.20	0	0.00	38.20	2	339	0.59%
2018/06/01	3	38.68	2	40.10	38.65	1	332	0.30%
2018/03/26	2	38.30	0	0.00	38.00	2	306	0.65%
2018/03/21	0	44.60	0	0.00	40.70	0	316	0.00%
2018/03/15	2	39.10	2	39.25	41.80	0	296	0.00%
2018/01/31	0	0.00	1	46.10	46.60	-1	271	-0.37%
2018/01/25	1	47.95	0	0.00	46.90	1	251	0.40%