撼訊 (6150)-統一-宜蘭券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	77.17	77.30	-3	1,579	-0.19%
2024/05/07	3	79.70	0	0.00	80.00	3	1,624	0.18%
2024/05/06	0	0.00	2	75.80	75.80	-2	1,605	-0.12%
2024/05/02	8	73.11	6	73.03	75.50	2	1,602	0.12%
2024/04/26	0	0.00	2	77.75	77.60	-2	1,578	-0.13%
2024/04/22	2	77.70	0	0.00	76.80	2	1,605	0.12%
2024/04/18	3	83.10	0	0.00	82.30	3	1,618	0.19%
2024/04/09	0	91.50	0	0.00	90.20	0	1,665	0.00%
2024/03/20	1	88.20	0	0.00	87.50	1	1,649	0.06%
2024/03/14	0.2	94.06	0	0.00	93.80	0.2	1,727	0.01%
2024/03/12	2	101.50	0.2	102.14	100.00	1.8	1,864	0.10%
2024/03/05	1	100.00	0	0.00	98.80	1	2,055	0.05%
2024/03/04	0	0.00	15	97.90	94.60	-15	1,941	-0.77%
2024/03/01	16	98.43	1	97.30	96.00	15	1,910	0.79%
2024/02/15	0	0.00	0.3	92.20	91.90	-0.3	1,817	-0.02%
2024/01/17	0	0.00	3	84.10	83.30	-3	2,663	-0.11%
2024/01/12	0.4	90.44	0	0.00	88.00	0.4	2,967	0.01%
2024/01/08	3	88.10	0	0.00	87.80	3	3,015	0.10%
2024/01/05	11	89.80	14	89.19	88.60	-3	3,053	-0.10%
2024/01/04	3	90.30	0	0.00	89.00	3	3,134	0.10%
2023/12/22	0	0.00	5	91.90	91.60	-5	3,294	-0.15%
2023/12/21	4	92.20	0	0.00	91.60	4	3,308	0.12%
2023/12/20	1	91.90	0	0.00	91.80	1	3,318	0.03%
2023/12/13	1	93.80	2	93.50	93.40	-1	3,606	-0.03%
2023/12/12	0	0.00	5	91.48	91.20	-5	3,550	-0.14%
2023/12/11	2	92.95	0	0.00	92.30	2	3,545	0.06%
2023/12/08	11	95.54	11	94.82	93.00	0	3,522	0.00%
2023/12/06	9	96.19	20	98.26	101.50	-11	3,333	-0.33%
2023/12/05	6	95.33	8	96.01	92.70	-2	3,102	-0.06%
2023/12/04	10	95.38	5	94.64	93.80	5	2,926	0.17%
2023/12/01	3	93.50	0	0.00	93.40	3	2,885	0.10%
2023/11/30	0	0.00	6	94.97	94.30	-6	2,879	-0.21%
2023/11/29	1	93.20	4	94.25	94.00	-3	2,826	-0.11%
2023/11/28	4	89.60	1	89.50	91.00	3	2,777	0.11%
2023/11/16	3	94.70	0	0.00	92.20	3	2,670	0.11%
2023/11/15	5	93.00	5	93.80	92.60	0	2,632	0.00%
2023/11/10	3	94.10	1	93.80	92.60	2	2,582	0.08%
2023/11/09	10	97.20	3	97.20	93.50	7	2,520	0.28%
2023/10/31	3	92.27	0	0.00	90.40	3	2,161	0.14%
2023/10/27	4	91.70	8.1	90.90	90.40	-4.1	2,074	-0.20%
2023/10/26	17	92.85	17	93.83	92.70	0	2,032	0.00%
2023/10/25	4	90.98	4	91.25	91.30	0	1,891	0.00%
2023/10/24	0	0.00	0.1	93.00	90.70	-0.1	1,803	-0.01%
2023/10/19	0	83.00	0	0.00	83.00	0	1,562	0.00%
2023/10/18	1.1	88.49	0.2	84.60	84.90	0.9	1,728	0.05%
2023/10/16	0.2	84.57	5	85.00	84.20	-4.9	2,088	-0.23%
2023/10/13	11	88.23	7	88.00	87.10	4	2,280	0.18%
2023/10/12	4	89.95	3	90.43	90.60	1	2,289	0.04%
2023/10/11	3	89.00	1	88.50	89.20	2	2,333	0.09%
2023/10/06	0	0.00	3	85.50	84.80	-3	2,265	-0.13%
2023/10/05	0	0.00	0.2	83.70	84.00	-0.2	2,240	-0.01%
2023/10/04	3.2	79.34	0	0.00	80.20	3.2	2,216	0.14%
2023/10/03	0	0.00	3	82.00	81.50	-3	2,209	-0.14%
2023/09/28	11	80.97	11	80.70	80.70	0	2,206	0.00%
2023/09/27	0	0.00	1	82.60	81.80	-1	2,203	-0.05%
2023/09/26	2	84.05	2	83.80	82.90	0	2,205	0.00%
2023/09/25	3	82.60	2	82.80	81.90	1	2,209	0.05%
2023/09/22	1	86.40	0	0.00	83.30	1	2,194	0.05%
2023/09/21	12	81.50	20.2	83.96	85.00	-8.2	2,166	-0.38%
2023/09/20	3	84.37	1	83.80	82.30	2	2,102	0.10%
2023/09/19	0	0.00	2	85.10	86.00	-2	2,080	-0.10%
2023/09/18	10	80.19	0	0.00	86.10	10	1,968	0.51%
2023/08/11	0	0.00	2	73.60	73.60	-2	2,571	-0.08%
2023/08/08	1	79.90	0	0.00	78.80	1	2,505	0.04%
2023/08/02	2	79.70	0	0.00	79.80	2	2,470	0.08%
2023/07/28	0.2	99.50	2	100.00	97.00	-1.8	2,406	-0.08%
2023/07/26	1	100.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	1	100.00	0	0.00	101.50	1	2,374	0.04%
2023/07/21	0	0.00	10.1	109.51	113.50	-10.1	2,319	-0.43%
2023/07/20	31	107.63	21	108.74	109.00	10	2,142	0.47%
2023/07/19	1	102.00	1.2	104.00	104.00	-0.2	1,792	-0.01%
2023/07/18	0.1	100.50	0	0.00	94.70	0.1	1,715	0.00%
2023/07/13	0.1	80.50	0	0.00	80.60	0.1	1,340	0.01%
2023/07/07	1	77.30	1	78.00	76.60	0	1,336	0.00%
2023/06/27	0	0.00	5	78.00	76.50	-5	1,313	-0.38%
2023/06/21	4	80.20	0	0.00	80.50	4	1,294	0.31%
2023/06/16	1	80.20	0	0.00	79.30	1	1,288	0.08%
2023/06/13	1	83.50	0	0.00	83.50	1	1,248	0.08%
2023/06/12	1	86.50	1	81.00	82.20	0	1,203	0.00%
2023/06/09	0	0.00	5	81.40	82.50	-5	1,141	-0.44%
2023/06/02	0	0.00	1	82.00	83.00	-1	966	-0.10%
2023/05/30	2	79.95	2	80.90	80.00	0	812	0.00%
2023/05/29	5	75.42	0	0.00	76.00	5	656	0.76%
2023/05/22	0	0.00	0.1	71.50	71.60	-0.1	750	-0.01%
2023/04/20	1	73.40	0	0.00	73.20	1	1,545	0.06%
2023/04/19	0	0.00	2	75.70	75.00	-2	1,560	-0.13%
2023/04/13	0	0.00	1	77.10	76.50	-1	1,814	-0.06%
2023/04/12	1	80.80	0	0.00	78.70	1	1,831	0.05%
2023/02/24	0	0.00	1	84.50	80.40	-1	3,355	-0.03%
2023/02/16	2	82.75	2	80.70	80.40	0	3,496	0.00%
2023/02/02	0	0.00	2	81.20	81.60	-2	4,143	-0.05%
2023/02/01	1	79.20	0	0.00	80.10	1	4,192	0.02%
2023/01/16	0	0.00	11	76.10	75.70	-11	4,832	-0.23%
2023/01/13	0	0.00	2	77.30	73.30	-2	4,796	-0.04%
2023/01/11	0	0.00	0	74.60	74.30	0	4,947	0.00%
2023/01/10	9	73.80	4	73.10	73.10	5	4,914	0.10%
2023/01/09	8	74.50	0	0.00	74.70	8	4,901	0.16%
2023/01/03	0	74.00	1	73.70	72.50	-1	4,789	-0.02%
2022/12/30	1	69.10	1	71.10	69.20	0	4,642	0.00%
2022/12/29	1	71.30	0	0.00	70.40	1	4,615	0.02%
2022/12/20	3	77.73	2.2	79.34	72.40	0.8	4,463	0.02%
2022/12/19	0.2	77.00	0	0.00	77.40	0.2	4,277	0.00%
2022/12/16	0	0.00	1	79.00	78.90	-1	4,234	-0.02%
2022/12/15	5	78.02	5	80.32	81.00	0	4,075	0.00%
2022/12/14	1	72.00	6	74.20	74.20	-5	3,547	-0.14%
2022/11/24	0	0.00	3	64.60	64.60	-3	3,112	-0.10%
2022/11/23	3	64.03	0	0.00	63.80	3	3,103	0.10%
2022/11/21	0	0.00	1	65.40	64.10	-1	3,060	-0.03%
2022/11/18	1	66.30	0	0.00	66.00	1	3,048	0.03%
2022/11/15	0	0.00	1	62.80	62.70	-1	2,832	-0.04%
2022/11/14	1	61.10	0	0.00	62.90	1	2,819	0.04%
2022/11/10	1	61.00	1	61.50	60.90	0	2,766	0.00%
2022/11/09	3	62.90	3	63.60	63.50	0	2,727	0.00%
2022/11/08	10	70.90	11	68.47	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	2	67.30	67.30	-2	2,379	-0.08%
2022/11/04	1	61.00	0	0.00	61.20	1	2,313	0.04%
2022/11/03	10	61.50	10	60.50	62.20	0	2,294	0.00%
2022/11/02	3	61.53	5	61.44	61.60	-2	2,293	-0.09%
2022/10/31	4	61.98	0	0.00	62.20	4	2,230	0.18%
2022/10/28	1	62.40	1	62.80	60.80	0	2,109	0.00%
2022/10/27	23	61.91	25	62.27	64.00	-2	2,019	-0.10%
2022/10/26	27	58.46	25	58.78	61.10	2	1,559	0.13%
2022/10/25	20	55.42	20	55.91	55.80	0	1,306	0.00%
2022/10/20	1	53.90	1	54.50	54.00	0	1,310	0.00%
2022/10/11	5	47.90	0	0.00	47.65	5	1,402	0.36%
2022/09/26	0	0.00	1	53.80	52.80	-1	1,469	-0.07%
2022/09/20	1	57.50	0	0.00	57.70	1	1,485	0.07%
2022/09/19	0	0.00	1	58.50	58.10	-1	1,494	-0.07%
2022/09/16	1	60.10	0	0.00	59.90	1	1,498	0.07%
2022/09/15	1	61.30	2	60.80	60.70	-1	1,506	-0.07%
2022/09/14	1	60.40	1	61.00	61.30	0	1,512	0.00%
2022/09/12	1	59.40	0	0.00	59.70	1	1,502	0.07%
2022/08/22	3	65.00	3	65.40	64.60	0	1,531	0.00%
2022/08/19	0	0.00	2	66.90	66.30	-2	1,548	-0.13%
2022/08/15	1	66.60	0	0.00	67.10	1	1,580	0.06%
2022/08/12	0	0.00	4	65.40	65.30	-4	1,560	-0.26%
2022/08/08	6	61.90	0	0.00	62.10	6	1,523	0.39%
2022/08/01	10	65.15	10	65.75	64.50	0	1,549	0.00%
2022/07/29	3	66.00	3	67.70	67.50	0	1,534	0.00%
2022/07/27	3	61.57	2	60.10	64.70	1	1,412	0.07%
2022/07/26	0	0.00	2	65.10	61.70	-2	1,385	-0.14%
2022/07/25	0	0.00	5	67.90	68.40	-5	1,347	-0.37%
2022/07/22	0	0.00	1	71.10	71.80	-1	1,323	-0.08%
2022/07/20	1	74.00	0	0.00	74.30	1	1,287	0.08%
2022/07/18	6	63.55	0	0.00	63.30	6	1,090	0.55%
2022/07/01	1	70.50	1	71.30	69.00	0	1,242	0.00%
2022/06/30	1	75.30	1	75.70	75.10	0	1,224	0.00%
2022/06/29	1	78.00	1	78.00	77.90	0	1,220	0.00%
2022/06/28	1	79.80	1	81.30	79.70	0	1,218	0.00%
2022/06/20	0	0.00	0.4	80.80	77.50	-0.4	1,255	-0.03%
2022/06/16	0	0.00	1	85.80	82.00	-1	1,278	-0.08%
2022/06/08	1	98.40	3	100.50	98.00	-2	1,352	-0.15%
2022/06/07	1	98.70	0	0.00	98.40	1	1,415	0.07%
2022/06/06	3	98.40	0	0.00	97.80	3	1,432	0.21%
2022/05/30	5	94.70	6	96.72	97.90	-1	1,476	-0.07%
2022/05/27	1	91.20	11	92.09	92.90	-10	1,481	-0.67%
2022/05/26	11	90.85	2	90.90	90.20	9	1,528	0.59%
2022/05/13	0	0.00	10	101.00	103.00	-10	1,523	-0.66%
2022/04/29	1	113.50	1	112.50	111.00	0	1,622	0.00%
2022/04/28	1	109.50	0	0.00	109.00	1	1,614	0.06%
2022/04/22	0.2	123.00	0	0.00	122.50	0.2	1,556	0.01%
2022/04/18	0.2	122.00	0	0.00	122.00	0.2	1,584	0.01%
2022/04/11	1	125.00	1	120.00	120.00	0	1,643	0.00%
2022/04/08	1.2	131.67	0	0.00	130.00	1.2	1,632	0.07%
2022/04/07	4	136.63	4	132.75	133.00	0	1,619	0.00%
2022/03/30	1	150.00	1	149.50	149.50	0	1,719	0.00%
2022/03/29	1	150.50	1	151.50	151.50	0	1,800	0.00%
2022/03/28	3	152.83	3	153.50	153.50	0	1,943	0.00%
2022/03/24	1	150.00	1	150.00	149.00	0	2,008	0.00%
2022/03/22	1	147.00	0	0.00	151.00	1	2,090	0.05%
2022/03/18	0	0.00	3	156.50	154.50	-3	2,141	-0.14%
2022/03/16	1	148.50	1	150.50	150.00	0	2,491	0.00%
2022/03/14	3	148.50	0	0.00	149.50	3	2,701	0.11%
2022/03/11	10	149.00	0	0.00	151.50	10	2,786	0.36%
2022/03/10	0	0.00	1	158.50	154.00	-1	2,902	-0.03%
2022/03/08	5	147.60	2	152.50	143.50	3	3,354	0.09%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	0	157.50	1	158.50	156.00	-1	3,643	-0.03%
2022/03/03	4	162.00	6	164.50	161.00	-2	3,668	-0.05%
2022/03/02	2	165.50	0	0.00	165.50	2	3,729	0.05%
2022/02/21	0	0.00	1	156.50	156.00	-1	3,844	-0.03%
2022/02/18	0	0.00	1	155.50	158.50	-1	3,905	-0.03%
2022/02/09	10	164.85	10	165.70	166.00	0	4,773	0.00%
2022/01/20	1	158.50	0	0.00	158.00	1	5,060	0.02%
2022/01/14	2	159.50	2	158.50	160.50	0	5,632	0.00%
2022/01/13	2	162.25	2	161.75	161.00	0	5,848	0.00%
2022/01/12	0	0.00	1	165.50	165.00	-1	5,997	-0.02%
2021/12/30	0	0.00	1	179.00	178.50	-1	6,679	-0.01%
2021/12/29	1	175.50	0	0.00	177.00	1	6,686	0.01%
2021/12/27	1	182.00	0	0.00	181.00	1	6,647	0.02%
2021/12/20	3	181.00	3	182.00	179.00	0	6,333	0.00%
2021/12/15	2	180.25	2	182.50	183.50	0	6,175	0.00%
2021/12/13	6	182.75	6	183.50	182.00	0	6,059	0.00%
2021/12/10	20	199.50	21	195.55	182.00	-1	5,943	-0.02%
2021/12/09	2	194.75	2	193.00	195.00	0	5,640	0.00%
2021/12/08	10	195.05	9	196.17	190.00	1	5,559	0.02%
2021/12/07	2	188.00	0	0.00	190.00	2	5,406	0.04%
2021/12/06	1	182.00	3	190.67	193.00	-2	5,344	-0.04%
2021/12/03	14	188.75	14	189.36	191.50	0	5,293	0.00%
2021/11/26	0	0.00	0.2	162.00	160.50	-0.2	4,658	0.00%
2021/11/25	2	166.00	2	162.00	161.50	0	4,575	0.00%
2021/11/24	2	163.50	3	161.00	162.00	-1	4,486	-0.02%
2021/11/22	1.2	156.50	0	0.00	158.00	1.2	4,446	0.03%
2021/11/18	0	0.00	6	155.00	156.50	-6	4,460	-0.13%
2021/11/17	2	157.00	2	157.00	157.00	0	4,440	0.00%
2021/11/12	24	168.44	18	165.72	164.50	6	4,295	0.14%
2021/11/11	11	166.64	17	164.38	163.00	-6	4,223	-0.14%
2021/11/10	11	166.59	8	166.13	163.00	3	4,140	0.07%
2021/11/09	7	171.50	9	169.83	166.50	-2	4,040	-0.05%
2021/11/08	8	162.56	1	165.00	163.50	7	3,798	0.18%
2021/11/05	1	157.00	5.1	159.48	160.00	-4.1	3,556	-0.12%
2021/10/29	25	154.80	20	151.40	150.00	5	3,527	0.14%
2021/10/26	16	169.72	16	166.13	157.50	0	3,489	0.00%
2021/10/25	1	173.00	1	172.00	175.00	0	3,305	0.00%
2021/10/22	0	0.00	2	169.75	171.50	-2	3,268	-0.06%
2021/10/21	0	0.00	1	180.00	166.50	-1	3,297	-0.03%
2021/10/19	4	167.50	2	172.50	168.50	2	3,000	0.07%
2021/10/18	1	164.50	5	166.80	168.50	-4	2,794	-0.14%
2021/10/15	1	153.50	0	0.00	154.00	1	2,589	0.04%
2021/10/07	1.2	135.75	0	0.00	136.50	1.2	2,337	0.05%
2021/09/24	0	0.00	4	132.00	131.50	-4	2,328	-0.17%
2021/09/15	2	134.50	4	134.00	134.00	-2	2,492	-0.08%
2021/09/14	4	135.00	0	0.00	134.00	4	2,537	0.16%
2021/09/13	2	138.00	0	0.00	134.50	2	2,597	0.08%
2021/09/09	1	140.00	1	136.00	137.50	0	2,692	0.00%
2021/09/08	0	0.00	2	142.00	134.50	-2	2,680	-0.07%
2021/09/06	3	151.67	2	158.50	144.00	1	2,650	0.04%
2021/09/02	1	145.50	0	0.00	144.00	1	2,678	0.04%
2021/08/25	0	0.00	1	147.00	147.50	-1	2,939	-0.03%
2021/08/24	1	149.00	1	153.50	147.00	0	2,934	0.00%
2021/08/23	1	146.50	1	146.00	146.50	0	2,878	0.00%
2021/08/16	1	140.00	0	0.00	139.00	1	2,835	0.04%
2021/08/06	15	175.00	15	173.33	157.00	0	3,277	0.00%
2021/08/02	0	0.00	0.2	158.50	160.00	-0.2	3,502	0.00%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/28	1	142.50	1	139.00	141.00	0	3,635	0.00%
2021/07/27	2	165.00	0	0.00	140.50	2	3,679	0.05%
2021/07/26	1	155.50	0	0.00	156.00	1	3,560	0.03%
2021/06/25	0.2	155.00	0	0.00	151.50	0.2	4,127	0.00%
2021/06/21	1	155.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	3	171.00	3	171.00	166.50	0	3,849	0.00%
2021/06/10	0	0.00	1	185.50	181.00	-1	3,775	-0.03%
2021/06/08	0	0.00	1	176.00	176.50	-1	3,731	-0.03%
2021/06/03	0	0.00	1	173.00	173.50	-1	3,655	-0.03%
2021/05/28	0	0.00	2	153.50	153.50	-2	3,629	-0.06%
2021/05/19	2	141.25	2	140.25	138.00	0	4,252	0.00%
2021/05/18	3	146.17	3	149.00	145.00	0	4,083	0.00%
2021/05/14	1	174.00	5	164.50	154.00	-4	3,862	-0.10%
2021/05/13	2	172.50	0	0.00	171.00	2	3,723	0.05%
2021/05/12	0	0.00	8	209.13	190.00	-8	3,718	-0.22%
2021/05/11	18	223.75	13	221.15	211.00	5	3,819	0.13%
2021/05/10	0	0.00	1	228.00	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	2	199.00	213.00	-2	3,813	-0.05%
2021/05/06	20	199.18	20	199.55	194.00	0	3,752	0.00%
2021/05/05	2	199.50	2	197.50	197.50	0	3,695	0.00%
2021/05/04	2	188.00	1	191.50	188.50	1	3,727	0.03%
2021/05/03	1	208.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	0	0.00	1	225.00	211.00	-1	3,725	-0.03%
2021/04/28	11	221.32	0	0.00	222.00	11	3,678	0.30%
2021/04/26	1	203.50	1	206.00	220.00	0	3,606	0.00%
2021/04/16	0	0.00	1	245.00	243.00	-1	3,492	-0.03%
2021/04/08	4	200.00	14	193.93	197.00	-10	3,714	-0.27%
2021/04/07	3	200.67	2	201.75	202.00	1	3,660	0.03%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	6	163.00	9	164.17	167.50	-3	3,979	-0.08%
2021/03/31	1	152.50	1	141.00	152.50	0	4,130	0.00%
2021/03/26	0	0.00	1	128.50	131.00	-1	4,117	-0.02%
2021/03/17	1	126.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	12	127.71	10	126.00	124.50	2	4,558	0.04%
2021/03/15	12	135.96	12	136.63	133.50	0	4,822	0.00%
2021/03/12	0	0.00	7	133.00	134.00	-7	4,812	-0.15%
2021/03/11	9	126.00	2	129.50	129.50	7	4,858	0.14%
2021/03/09	1	122.00	0	0.00	122.00	1	5,006	0.02%
2021/03/02	11	119.00	0	0.00	114.50	11	4,986	0.22%
2021/02/26	0	0.00	1	118.50	116.50	-1	5,001	-0.02%
2021/02/25	1	125.50	0	0.00	121.00	1	5,001	0.02%
2021/02/24	1	108.00	1	108.00	115.00	0	4,884	0.00%
2021/02/23	0	0.00	11	114.09	112.50	-11	4,811	-0.23%
2021/02/22	1	124.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	10	112.50	0	0.00	113.50	10	4,858	0.21%
2021/02/03	1	86.40	1	87.00	84.40	0	5,638	0.00%
2021/02/02	5	84.26	5	84.68	82.40	0	5,957	0.00%
2021/01/20	2	101.00	2	102.00	97.20	0	5,535	0.00%
2021/01/18	3	117.17	3	118.83	112.50	0	5,457	0.00%
2021/01/04	0	0.00	2	137.00	137.00	-2	5,640	-0.04%
2020/12/31	9	136.67	9	136.89	135.00	0	5,629	0.00%
2020/12/30	4	144.00	4	142.25	142.00	0	5,459	0.00%
2020/12/29	3	139.83	0	0.00	142.50	3	5,358	0.06%
2020/12/28	3	140.33	2	137.50	144.00	1	5,167	0.02%
2020/12/25	67	139.40	66	139.99	131.00	1	4,941	0.02%
2020/12/11	0	0.00	5	109.00	109.00	-5	4,587	-0.11%
2020/12/10	20	114.50	20	114.78	116.50	0	4,571	0.00%
2020/12/09	32	128.00	31	129.95	121.50	1	4,192	0.02%
2020/12/08	0	0.00	3.1	134.02	134.50	-3.1	3,903	-0.08%
2020/12/07	3	119.50	4	121.38	122.50	-1	3,833	-0.03%
2020/12/04	1	111.50	0.1	111.50	111.50	0.9	3,828	0.02%
2020/12/01	5	102.00	0	0.00	101.50	5	3,923	0.13%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/20	1	94.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	0	0.00	1	106.00	104.00	-1	4,109	-0.02%
2020/11/18	1	95.10	1	95.50	97.50	0	3,982	0.00%
2020/11/17	0	0.00	15	90.10	88.70	-15	3,889	-0.39%
2020/11/16	15	82.40	3	82.50	89.90	12	3,808	0.32%
2020/11/13	4	81.68	11	81.55	82.00	-7	3,754	-0.19%
2020/11/12	6	74.52	0	0.00	74.60	6	3,670	0.16%
2020/11/11	1	74.20	2	75.15	75.70	-1	3,475	-0.03%
2020/11/10	36	70.56	37	69.55	73.30	-1	3,045	-0.03%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	1	60.60	2	60.55	60.70	-1	2,612	-0.04%
2020/10/28	0	0.00	1	56.70	55.00	-1	2,477	-0.04%
2020/10/22	1	55.30	12	54.72	54.50	-11	2,666	-0.41%
2020/10/21	1	50.60	1	51.50	51.90	0	2,497	0.00%
2020/10/13	0	0.00	1	51.90	51.20	-1	2,422	-0.04%
2020/09/30	1	49.80	0	0.00	49.75	1	2,391	0.04%
2020/09/29	0	0.00	1	49.60	49.60	-1	2,413	-0.04%
2020/09/24	0	0.00	1	50.40	50.00	-1	2,453	-0.04%
2020/09/23	1	51.20	1	52.50	50.60	0	2,451	0.00%
2020/09/11	7	53.43	1	54.40	52.10	6	2,415	0.25%
2020/09/09	0	0.00	1	59.10	57.00	-1	2,314	-0.04%
2020/09/08	1	56.50	1	58.80	58.60	0	2,237	0.00%
2020/09/07	0	0.00	2	54.45	55.00	-2	2,111	-0.09%
2020/09/04	4	51.03	0	0.00	52.10	4	2,083	0.19%
2020/09/03	8	55.20	0	0.00	54.20	8	2,030	0.39%
2020/09/02	0	0.00	1	55.10	55.30	-1	1,891	-0.05%
2020/08/31	1	50.40	1	50.60	50.00	0	1,775	0.00%
2020/08/28	0	0.00	1	49.35	49.15	-1	1,766	-0.06%
2020/08/27	1	49.30	0	0.00	49.20	1	1,775	0.06%
2020/08/26	1	48.80	1	48.50	48.75	0	1,880	0.00%
2020/08/25	0	0.00	1	49.45	49.30	-1	1,881	-0.05%
2020/08/24	0	0.00	2	48.45	48.50	-2	1,950	-0.10%
2020/08/21	1	46.50	0	0.00	46.50	1	1,931	0.05%
2020/08/20	2	47.90	0	0.00	46.20	2	1,922	0.10%
2020/08/19	1	50.40	1	51.40	49.60	0	1,892	0.00%
2020/08/18	0	0.00	1	50.00	49.20	-1	1,813	-0.06%
2020/08/17	0	0.00	3	48.43	48.10	-3	1,771	-0.17%
2020/08/14	0	0.00	1	47.25	47.00	-1	1,758	-0.06%
2020/08/13	0	0.00	1	46.50	46.15	-1	1,741	-0.06%
2020/08/12	1	45.15	0	0.00	45.70	1	1,734	0.06%
2020/08/11	2	47.10	0	0.00	46.25	2	1,723	0.12%
2020/08/10	1	47.00	1	47.80	47.65	0	1,722	0.00%
2020/08/07	1	48.30	0	0.00	47.90	1	1,763	0.06%
2020/08/06	1	49.90	0	0.00	49.10	1	1,800	0.06%
2020/08/04	3	49.67	6	48.70	48.85	-3	1,804	-0.17%
2020/07/31	0	0.00	1	52.90	54.10	-1	1,787	-0.06%
2020/07/29	9	54.89	7	55.61	53.80	2	1,784	0.11%
2020/07/28	3	51.73	2	49.80	51.80	1	1,620	0.06%
2020/07/08	1	50.20	0	0.00	50.70	1	1,600	0.06%
2020/07/07	0	0.00	1	51.20	51.60	-1	1,581	-0.06%
2020/06/22	1	49.20	0	0.00	48.90	1	1,467	0.07%
2020/06/18	1	50.70	0	0.00	50.40	1	1,456	0.07%
2020/06/12	1	49.70	1	50.20	50.30	0	1,424	0.00%
2020/06/11	1	53.90	0	0.00	51.40	1	1,420	0.07%
2020/06/08	0	0.00	3	51.13	51.10	-3	1,349	-0.22%
2020/06/05	2	53.40	4	52.50	52.20	-2	1,332	-0.15%
2020/06/04	0	0.00	4	52.30	51.70	-4	1,300	-0.31%
2020/06/03	2	51.10	0	0.00	51.90	2	1,291	0.15%
2020/06/02	1	52.80	2	52.85	52.00	-1	1,268	-0.08%
2020/06/01	1	51.00	0	0.00	50.00	1	1,152	0.09%
2020/05/29	3	51.67	3	50.93	50.70	0	1,145	0.00%
2020/05/28	1	49.10	0	0.00	48.30	1	1,065	0.09%
2020/05/26	1	47.90	1	49.40	48.00	0	1,071	0.00%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/21	0	0.00	1	50.70	50.20	-1	1,093	-0.09%
2020/05/20	2	49.40	0	0.00	49.55	2	1,092	0.18%
2020/05/15	2	49.63	1	50.20	50.90	1	1,106	0.09%
2020/05/14	2	53.65	0	0.00	53.70	2	1,094	0.18%
2020/05/13	1	53.80	1	52.60	51.20	0	1,090	0.00%
2020/05/12	1	50.50	0	0.00	50.30	1	1,045	0.10%
2020/05/08	0	0.00	1	52.80	52.80	-1	1,125	-0.09%
2020/05/07	0	0.00	1	50.90	48.00	-1	1,066	-0.09%
2020/05/06	1	48.80	1	49.90	48.90	0	1,042	0.00%
2020/05/05	1	49.00	2	51.80	49.25	-1	1,027	-0.10%
2020/05/04	1	48.70	0	0.00	50.00	1	955	0.10%
2020/04/29	1	43.95	1	45.05	43.80	0	853	0.00%
2020/04/28	0	0.00	1	42.45	41.80	-1	829	-0.12%
2020/04/23	0	0.00	1	40.90	40.60	-1	816	-0.12%
2020/04/22	1	40.10	0	0.00	40.00	1	811	0.12%
2020/04/21	1	39.60	1	39.20	39.75	0	816	0.00%
2020/04/20	2	39.90	1	40.90	40.25	1	810	0.12%
2020/04/13	1	43.40	2	45.15	44.00	-1	900	-0.11%
2020/03/31	0	33.50	0	0.00	32.90	0	924	0.00%
2020/03/25	0	0.00	1	29.90	29.95	-1	941	-0.11%
2020/03/20	1	31.45	0	0.00	31.60	1	946	0.11%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/11	1	53.80	1	54.00	52.50	0	900	0.00%
2020/03/09	1	53.10	1	53.70	54.00	0	894	0.00%
2020/03/02	1	57.50	1	58.50	57.70	0	875	0.00%
2020/02/19	1	63.50	0	0.00	63.50	1	820	0.12%
2020/02/17	1	63.70	0	0.00	64.60	1	805	0.12%
2020/02/13	0	0.00	1	62.90	63.40	-1	747	-0.13%
2020/02/12	1	64.70	0	0.00	63.70	1	754	0.13%
2020/02/11	0	0.00	1	61.30	63.00	-1	710	-0.14%
2020/02/04	0	0.00	1	51.50	51.90	-1	598	-0.17%
2020/02/03	1	50.20	1	51.20	50.30	0	615	0.00%
2020/01/30	1	59.20	0	0.00	56.80	1	798	0.13%
2020/01/20	1	63.00	0	0.00	63.10	1	871	0.11%
2020/01/17	1	63.20	0	0.00	63.40	1	872	0.11%
2020/01/15	1	64.30	1	64.50	64.00	0	879	0.00%
2020/01/10	1	63.50	0	0.00	62.60	1	881	0.11%
2020/01/09	2	65.60	1	67.20	65.40	1	861	0.12%
2020/01/08	2	67.45	2	68.35	66.60	0	858	0.00%
2020/01/07	0	0.00	2	67.60	67.00	-2	834	-0.24%
2020/01/06	0	0.00	1	66.70	65.70	-1	800	-0.12%
2020/01/02	1	67.60	1	68.60	66.80	0	843	0.00%
2019/12/30	1	65.10	0	0.00	64.20	1	849	0.12%
2019/12/23	0	0.00	1	65.50	65.20	-1	953	-0.10%
2019/12/20	1	64.60	1	64.90	64.80	0	954	0.00%
2019/12/19	1	64.30	1	64.70	64.40	0	953	0.00%
2019/12/16	1	63.10	0	0.00	63.00	1	959	0.10%
2019/12/06	1	64.30	0	0.00	64.10	1	966	0.10%
2019/11/27	0	0.00	1	64.40	64.00	-1	998	-0.10%
2019/11/20	1	65.50	1	64.80	64.80	0	1,055	0.00%
2019/11/19	1	66.20	0	0.00	65.70	1	1,062	0.09%
2019/11/15	0	0.00	1	65.30	65.00	-1	1,068	-0.09%
2019/11/14	1	65.30	0	0.00	65.30	1	1,071	0.09%
2019/11/05	1	68.80	0	0.00	67.80	1	1,178	0.08%
2019/11/04	0	0.00	2	68.50	68.20	-2	1,225	-0.16%
2019/11/01	1	68.40	1	68.80	69.00	0	1,247	0.00%
2019/10/31	4	69.45	0	0.00	68.50	4	1,288	0.31%
2019/10/29	1	70.90	1	73.40	70.00	0	1,285	0.00%
2019/10/02	0	0.00	1	62.50	62.40	-1	1,459	-0.07%
2019/09/27	0	0.00	1	60.30	60.60	-1	1,441	-0.07%
2019/08/30	0	0.00	1	68.10	67.40	-1	2,030	-0.05%
2019/08/29	1	67.50	0	0.00	67.60	1	2,039	0.05%
2019/08/22	1	68.20	1	69.50	68.10	0	2,051	0.00%
2019/08/14	0	0.00	1	72.60	71.40	-1	2,048	-0.05%
2019/08/13	3	77.67	1	77.90	76.10	2	2,052	0.10%
2019/08/06	1	78.60	0	0.00	76.90	1	2,353	0.04%
2019/08/05	0	0.00	1	78.00	78.10	-1	2,387	-0.04%
2019/08/02	1	76.10	1	80.50	76.00	0	2,383	0.00%
2019/08/01	1	79.10	1	78.80	78.10	0	2,371	0.00%
2019/07/30	1	77.10	0	0.00	76.80	1	2,352	0.04%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/12	1	80.80	2	81.30	80.20	-1	2,520	-0.04%
2019/07/11	4	87.38	2	85.25	85.00	2	2,417	0.08%
2019/07/10	0	0.00	1	81.10	87.40	-1	2,238	-0.04%
2019/07/09	1	79.90	1	83.20	79.50	0	2,132	0.00%
2019/07/08	1	83.30	0	0.00	81.70	1	2,117	0.05%
2019/06/24	9	80.67	0	0.00	80.50	9	2,897	0.31%
2019/06/21	12	81.10	14	80.93	79.50	-2	2,915	-0.07%
2019/06/20	9	77.83	9	78.37	78.00	0	2,763	0.00%
2019/06/19	9	76.21	17	76.44	76.00	-8	2,715	-0.29%
2019/06/18	1	78.60	1	75.10	76.00	0	2,719	0.00%
2019/06/17	1	73.50	0	0.00	72.90	1	2,678	0.04%
2019/06/14	1	70.00	0	0.00	69.70	1	2,680	0.04%
2019/06/13	1	70.70	0	0.00	70.40	1	2,680	0.04%
2019/05/30	0	0.00	1	72.60	72.10	-1	2,703	-0.04%
2019/05/29	1	75.80	0	0.00	71.60	1	2,705	0.04%
2019/05/28	1	75.70	3	73.33	75.00	-2	2,701	-0.07%
2019/05/23	2	67.05	0	0.00	67.90	2	2,724	0.07%
2019/05/21	0	0.00	2	67.90	68.20	-2	2,819	-0.07%
2019/05/20	1	70.10	0	0.00	69.90	1	2,976	0.03%
2019/05/17	1	70.60	4	68.10	67.80	-3	3,038	-0.10%
2019/05/15	0	0.00	2	76.25	73.80	-2	3,107	-0.06%
2019/05/14	2	73.40	2	74.95	75.80	0	3,044	0.00%
2019/05/13	3	70.63	1	70.80	70.00	2	2,900	0.07%
2019/05/09	2	69.60	1	70.10	68.00	1	2,808	0.04%
2019/05/06	52	68.35	50	69.26	68.00	2	2,815	0.07%
2019/04/25	0	0.00	3	70.20	69.70	-3	2,990	-0.10%
2019/04/24	0	0.00	1	71.60	70.90	-1	3,009	-0.03%
2019/04/23	1	70.00	0	0.00	70.10	1	2,980	0.03%
2019/04/19	1	70.00	1	69.30	69.00	0	2,978	0.00%
2019/04/17	1	74.50	0	0.00	73.20	1	3,017	0.03%
2019/04/16	0	73.00	1	73.80	73.20	-1	3,023	-0.03%
2019/04/12	1	71.40	1	71.90	71.90	0	3,034	0.00%
2019/04/11	0	0.00	3	74.10	73.50	-3	3,027	-0.10%
2019/04/10	2	74.45	0	0.00	72.90	2	3,024	0.07%
2019/04/08	38	83.47	38	83.33	83.40	0	3,035	0.00%
2019/04/03	6	77.45	3	78.20	79.30	3	2,943	0.10%
2019/04/02	0	0.00	1	71.80	72.10	-1	3,016	-0.03%
2019/04/01	0	0.00	1	71.20	68.70	-1	3,087	-0.03%
2019/03/29	1	68.80	0	0.00	69.60	1	3,202	0.03%
2019/03/28	21	68.48	22	71.35	68.20	-1	3,261	-0.03%
2019/03/26	0	0.00	2	70.00	69.00	-2	3,159	-0.06%
2019/03/25	3	67.90	0	0.00	69.10	3	3,183	0.09%
2019/03/22	7	70.10	6	70.70	68.50	1	3,151	0.03%
2019/03/21	10	69.20	12	70.77	69.40	-2	3,124	-0.06%
2019/03/20	21	69.85	19	72.06	68.70	2	3,073	0.07%
2019/03/05	1	67.10	1	68.00	66.10	0	3,018	0.00%
2019/03/04	2	65.70	0	0.00	66.90	2	2,989	0.07%
2019/02/26	0	0.00	1	67.80	65.80	-1	2,978	-0.03%
2019/02/25	3	69.00	6	69.25	68.80	-3	3,000	-0.10%
2019/02/21	2	69.40	1	70.30	69.60	1	2,964	0.03%
2019/02/20	5	69.74	5	68.76	68.70	0	2,922	0.00%
2019/02/19	2	70.15	1	72.00	68.40	1	2,892	0.03%
2019/02/18	0	0.00	1	66.40	67.80	-1	2,736	-0.04%
2019/02/15	1	64.00	0	0.00	61.70	1	2,665	0.04%
2019/02/14	2	66.15	1	67.90	64.10	1	2,651	0.04%
2019/01/21	12	57.47	12	57.40	57.40	0	2,675	0.00%
2019/01/18	7	59.74	7	58.93	59.00	0	2,658	0.00%
2019/01/11	30	51.90	30	52.33	53.50	0	2,484	0.00%
2018/12/28	0	0.00	1	56.60	56.60	-1	2,435	-0.04%
2018/12/27	0	0.00	2	55.40	55.20	-2	2,398	-0.08%
2018/12/26	9	60.30	9	59.10	56.40	0	2,310	0.00%
2018/12/25	6	64.68	1	62.60	62.60	5	2,180	0.23%
2018/12/24	51	61.10	51	58.22	61.10	0	1,941	0.00%
2018/12/22	0	0.00	2	54.90	55.60	-2	1,804	-0.11%
2018/12/18	1	46.20	0	0.00	47.05	1	1,706	0.06%
2018/11/30	3	51.20	3	51.53	51.40	0	1,836	0.00%
2018/11/28	0	0.00	1	51.50	51.20	-1	1,826	-0.05%
2018/11/02	1	50.20	0	0.00	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	44.00	46.75	-1	2,038	-0.05%
2018/10/31	1	43.10	0	0.00	42.50	1	2,044	0.05%
2018/10/18	20	51.90	20	50.35	50.70	0	2,497	0.00%
2018/10/12	5	48.80	5	51.48	50.80	0	2,625	0.00%
2018/10/04	0.1	64.00	0	0.00	64.40	0.1	2,837	0.00%
2018/09/27	0	0.00	1	70.50	70.00	-1	3,110	-0.03%
2018/09/26	1	68.50	1	68.20	67.50	0	3,063	0.00%
2018/09/21	4	64.88	5	68.08	67.80	-1	3,045	-0.03%
2018/09/18	2	67.65	0	0.00	65.50	2	3,015	0.07%
2018/09/10	0	0.00	3	76.90	71.50	-3	3,144	-0.10%
2018/09/03	44	88.50	44	90.89	88.50	0	3,249	0.00%
2018/08/31	3	92.27	0	0.00	88.20	3	3,279	0.09%
2018/08/22	0	0.00	1	82.20	81.50	-1	3,609	-0.03%
2018/08/21	7	78.70	7	80.79	81.00	0	3,594	0.00%
2018/08/20	1	86.00	0	0.00	83.10	1	3,567	0.03%
2018/08/15	1	88.10	0	0.00	88.10	1	3,572	0.03%
2018/08/14	70	99.15	70	97.80	97.80	0	3,615	0.00%
2018/08/10	1	135.50	0	0.00	136.00	1	3,675	0.03%
2018/08/09	3	137.50	4	139.00	137.00	-1	3,702	-0.03%
2018/08/06	0	0.00	4	132.50	132.50	-4	3,942	-0.10%
2018/08/02	3	144.00	3	143.00	143.50	0	4,334	0.00%
2018/07/30	0	0.00	2	144.00	142.50	-2	4,266	-0.05%
2018/07/26	5	152.00	2	156.00	144.50	3	4,175	0.07%
2018/07/25	1	147.00	2	145.00	151.00	-1	4,059	-0.02%
2018/07/23	2	131.75	3	133.00	132.00	-1	3,931	-0.03%
2018/07/20	4	134.88	1	130.50	130.50	3	3,915	0.08%
2018/07/19	1	138.50	3	139.50	140.00	-2	3,891	-0.05%
2018/07/18	0	0.00	1	136.00	140.00	-1	3,829	-0.03%
2018/07/17	3	128.33	2	131.00	131.00	1	3,711	0.03%
2018/07/12	0	0.00	3	119.50	121.00	-3	3,954	-0.08%
2018/07/11	20	122.00	17	119.12	122.00	3	4,061	0.07%
2018/07/09	0	0.00	4	123.00	119.50	-4	4,169	-0.10%
2018/07/05	5	128.10	0	0.00	125.00	5	4,153	0.12%
2018/07/03	1	113.00	4	113.63	112.00	-3	3,942	-0.08%
2018/07/02	0	0.00	1	116.00	113.00	-1	3,933	-0.03%
2018/06/27	0	0.00	1	124.00	123.00	-1	3,892	-0.03%
2018/06/26	2	113.00	2	115.00	123.00	0	3,858	0.00%
2018/06/25	3	121.83	0	0.00	117.50	3	3,808	0.08%
2018/06/22	0	0.00	1	133.00	130.00	-1	3,758	-0.03%
2018/06/19	10	149.00	10	151.50	149.00	0	4,048	0.00%
2018/06/15	2	148.50	2	152.00	148.50	0	4,170	0.00%
2018/06/14	0	0.00	4	147.00	145.00	-4	4,140	-0.10%
2018/06/13	0	0.00	2	154.50	150.50	-2	4,117	-0.05%
2018/06/12	4	162.50	0	0.00	156.50	4	4,086	0.10%
2018/06/11	2	168.00	2	171.50	163.50	0	4,045	0.00%
2018/06/08	0	0.00	7	170.00	165.00	-7	3,959	-0.18%
2018/06/07	1	165.00	0	0.00	162.00	1	3,906	0.03%
2018/06/06	12	168.58	0	0.00	165.00	12	3,866	0.31%
2018/06/05	6	166.08	9	163.39	169.00	-3	3,737	-0.08%
2018/06/04	20	154.68	20	157.00	154.00	0	3,640	0.00%
2018/05/31	8	153.50	6	155.50	143.00	2	3,520	0.06%
2018/05/30	16	147.47	16	138.00	149.00	0	3,421	0.00%
2018/05/24	25	141.60	25	143.50	143.50	0	3,291	0.00%
2018/05/21	1	166.50	0	0.00	166.00	1	3,266	0.03%
2018/05/18	1	160.00	1	163.00	161.00	0	3,534	0.00%
2018/05/11	1	164.00	0	0.00	162.00	1	4,077	0.02%
2018/04/26	0	0.00	1	182.50	175.00	-1	4,227	-0.02%
2018/04/24	1	172.50	0	0.00	163.00	1	4,496	0.02%
2018/04/19	0	0.00	10	238.50	211.50	-10	5,128	-0.19%
2018/04/18	6	232.83	3	231.83	235.00	3	5,335	0.06%
2018/04/17	2	252.75	1	264.50	249.50	1	5,068	0.02%
2018/04/16	1	277.50	2	280.00	277.00	-1	4,999	-0.02%
2018/04/13	2	308.75	1	315.00	307.50	1	4,988	0.02%
2018/04/12	1	361.50	1	355.00	341.50	0	4,988	0.00%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/29	1	351.00	0	0.00	360.00	1	5,479	0.02%
2018/03/28	4	347.38	0	0.00	350.00	4	5,507	0.07%
2018/03/26	2	410.25	1	405.50	369.00	1	5,587	0.02%
2018/03/23	3	356.00	2	370.00	388.50	1	5,446	0.02%
2018/03/22	1	352.50	1	349.00	353.50	0	5,351	0.00%
2018/03/16	2	270.00	0	0.00	270.00	2	5,184	0.04%
2018/03/14	3	282.17	0	0.00	295.00	3	5,245	0.06%
2018/03/06	1	296.00	0	0.00	307.00	1	5,854	0.02%
2018/03/02	7	268.71	0	0.00	305.00	7	6,125	0.11%
2018/02/27	2	314.50	4	311.25	308.00	-2	6,183	-0.03%
2018/02/22	0	0.00	5	233.30	236.50	-5	6,229	-0.08%
2018/02/21	1	213.00	1	210.00	215.00	0	6,185	0.00%
2018/02/12	12	191.08	10	192.60	195.50	2	6,108	0.03%
2018/02/08	5	150.40	5	152.80	162.00	0	5,565	0.00%
2018/02/07	5	163.10	5	167.00	161.50	0	5,401	0.00%
2018/02/06	1	157.50	1	160.00	157.50	0	5,232	0.00%
2018/02/05	2	183.00	1	188.00	175.00	1	5,153	0.02%
2018/02/02	1	191.00	1	184.00	191.00	0	4,990	0.00%
2018/01/30	2	180.25	0	0.00	176.50	2	4,760	0.04%
2018/01/29	2	171.00	3	161.00	174.00	-1	4,697	-0.02%
2018/01/26	3	158.50	0	0.00	158.50	3	4,640	0.06%
2018/01/24	1	147.00	6	148.33	147.00	-5	4,520	-0.11%
2018/01/23	0	0.00	2	143.00	143.00	-2	4,436	-0.05%
2018/01/19	3	126.50	0	0.00	126.50	3	4,344	0.07%
2018/01/18	6	136.17	1	139.50	140.50	5	4,263	0.12%
2018/01/17	10	131.45	4	132.25	135.50	6	4,042	0.15%
2018/01/16	0	0.00	8	131.25	134.00	-8	3,690	-0.22%
2018/01/15	4	115.63	7	118.64	122.00	-3	3,563	-0.08%
2018/01/12	6	104.50	6	108.75	111.00	0	3,374	0.00%
2018/01/11	2	101.00	1	101.00	101.00	1	3,179	0.03%
2018/01/05	0	0.00	2.6	93.94	94.90	-2.6	2,944	-0.09%
2018/01/04	6	92.38	8	92.21	87.70	-2	2,848	-0.07%
2018/01/03	4	85.20	5	85.64	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	5	77.44	80.40	-5	2,579	-0.19%