鈞寶 (6155)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	27.96	28.05	-10	278	-3.59%
2024/06/07	10	30.24	0	0.00	29.85	10	237	4.22%
2024/03/22	0	0.00	1	26.10	26.30	-1	872	-0.11%
2024/02/22	0	0.00	1	27.75	27.75	-1	893	-0.11%
2024/01/23	1	28.35	0	0.00	28.00	1	836	0.12%
2024/01/22	1	29.00	0	0.00	28.30	1	816	0.12%
2024/01/19	1	29.80	1	28.90	28.90	0	772	0.00%
2024/01/18	30	29.10	30	28.52	29.55	0	510	0.00%
2023/12/12	0	0.00	0	27.50	27.50	0	324	0.00%
2023/12/01	0	0.00	5	28.25	28.15	-5	318	-1.57%
2023/11/24	5	28.00	0	0.00	27.95	5	324	1.54%
2023/09/26	0	0.00	0.1	27.85	27.75	-0.1	420	-0.01%
2023/09/04	2	26.50	2	26.65	26.50	0	383	0.00%
2023/07/03	4	26.60	4	26.31	26.55	0	301	0.00%
2023/04/12	0	0.00	2	28.00	28.05	-2	524	-0.38%
2023/04/10	1	28.30	0	0.00	27.90	1	519	0.19%
2023/03/17	2	27.30	0	0.00	27.00	2	522	0.38%
2023/03/07	0	0.00	2	27.30	27.40	-2	556	-0.36%
2023/03/02	0.1	28.15	0	0.00	27.10	0.1	507	0.01%
2023/02/24	2	26.65	0	0.00	26.70	2	459	0.44%
2023/02/21	0	0.00	10	25.55	25.50	-10	423	-2.36%
2023/02/17	0	0.00	5	25.40	25.35	-5	431	-1.16%
2023/02/16	5	24.90	0	0.00	24.90	5	431	1.16%
2023/01/17	5	25.50	0	0.00	25.15	5	380	1.32%
2023/01/16	9	25.65	3	26.30	25.65	6	370	1.62%
2022/12/30	0	0.00	1	24.30	24.40	-1	288	-0.35%
2022/12/28	1	25.25	1	25.10	24.85	0	283	0.00%
2022/12/12	0	0.00	3	25.20	25.50	-3	226	-1.32%
2022/11/21	2	22.25	0	0.00	22.30	2	102	1.95%
2022/11/16	1	23.50	0	0.00	23.45	1	94	1.06%
2022/01/04	0	0.00	1	25.70	25.65	-1	161	-0.62%
2021/11/18	1	25.40	0	0.00	25.50	1	170	0.58%
2021/11/09	1	24.40	0	0.00	24.55	1	198	0.50%
2021/08/04	1	30.00	0	0.00	29.95	1	986	0.10%
2021/07/22	0	0.00	1	33.00	32.35	-1	1,043	-0.10%
2021/07/07	0	0.00	11	28.70	28.75	-11	932	-1.18%
2021/07/06	0	0.00	2	28.43	28.50	-2	936	-0.21%
2021/07/05	0	0.00	3	28.40	28.30	-3	983	-0.31%
2021/07/02	0	0.00	2	28.55	28.05	-2	1,029	-0.19%
2021/07/01	2	28.20	3	29.40	27.80	-1	1,030	-0.10%
2021/06/30	3	29.50	0	0.00	29.50	3	1,033	0.29%
2021/06/29	16	28.29	0	0.00	27.90	16	1,003	1.60%
2021/06/01	0	0.00	10	25.79	25.85	-10	1,191	-0.84%
2021/05/21	10	24.85	0	0.00	24.70	10	1,315	0.76%
2021/04/29	0	0.00	5	30.15	30.05	-5	1,191	-0.42%
2021/04/28	0	0.00	1	31.25	31.60	-1	1,164	-0.09%
2021/04/26	2	29.25	2	29.40	29.30	0	1,093	0.00%
2021/04/13	1	29.70	1	29.60	29.00	0	1,157	0.00%
2021/04/09	2	32.10	2	31.10	30.20	0	1,129	0.00%
2021/04/08	6	29.50	3	29.75	30.00	3	1,080	0.28%
2021/03/23	0	0.00	1	29.10	28.95	-1	1,045	-0.10%
2021/03/22	2	30.15	1	29.80	30.15	1	1,029	0.10%
2021/03/19	0	0.00	1	28.60	28.60	-1	1,010	-0.10%
2021/03/17	3	29.58	0	0.00	29.55	3	1,063	0.28%
2021/03/16	0	0.00	20	28.50	29.25	-20	1,105	-1.81%
2021/03/15	0	0.00	12	27.62	27.70	-12	1,138	-1.05%
2021/03/11	10	28.08	0	0.00	27.80	10	1,123	0.89%
2021/03/04	20	27.60	0	0.00	27.80	20	1,178	1.70%
2021/02/23	0	0.00	1	30.15	29.45	-1	1,216	-0.08%
2021/02/22	0	0.00	3	28.40	28.90	-3	1,159	-0.26%
2021/01/14	3	28.20	2	27.95	27.95	1	1,177	0.08%
2021/01/11	0	0.00	3	27.10	26.70	-3	1,057	-0.28%
2020/12/29	0	0.00	2	26.75	26.70	-2	1,092	-0.18%
2020/12/25	1	26.25	1	26.20	26.00	0	1,068	0.00%
2020/12/24	1	26.50	0	0.00	26.25	1	1,063	0.09%
2020/12/18	1	25.75	0	0.00	25.70	1	1,052	0.09%
2020/12/14	3	27.75	2	28.05	27.40	1	1,012	0.10%
2020/12/11	7	28.15	20	28.50	28.50	-13	984	-1.32%
2020/12/10	2	27.83	11	27.81	29.10	-9	931	-0.97%
2020/12/09	20	27.40	2	26.90	27.00	18	805	2.23%
2020/12/08	0	0.00	1	25.45	25.40	-1	738	-0.14%
2020/12/03	0	0.00	1	26.60	26.00	-1	721	-0.14%
2020/12/02	5	26.00	0	0.00	26.30	5	711	0.70%
2020/12/01	2	25.93	0	0.00	26.50	2	678	0.29%
2020/11/30	2	25.30	0	0.00	25.05	2	648	0.31%
2020/11/20	0	0.00	3	25.18	24.95	-3	560	-0.54%
2020/11/17	0	0.00	2	24.55	24.50	-2	513	-0.39%
2020/11/05	5	24.47	1	24.45	24.00	4	446	0.90%
2020/11/04	0	0.00	1	23.80	23.60	-1	373	-0.27%
2020/11/03	3	23.00	2	23.30	23.10	1	361	0.28%
2020/10/20	1	23.50	0	0.00	22.95	1	321	0.31%
2020/06/09	2	27.10	2	26.70	26.10	0	711	0.00%
2020/05/11	2	25.88	2	26.33	26.30	0	736	0.00%
2020/04/08	0	0.00	5	20.25	20.85	-5	832	-0.60%
2020/04/07	5	19.80	0	0.00	19.90	5	845	0.59%
2020/03/17	0	0.00	37	17.41	17.35	-37	1,226	-3.02%
2020/03/10	0	0.00	113	23.29	23.80	-113	1,196	-9.44%	大賣/鉅額交易
2020/02/27	0	0.00	295	25.09	24.90	-295	1,311	-22.50%	大賣/鉅額交易
2020/02/26	0	0.00	1	27.45	26.50	-1	1,293	-0.08%
2020/02/25	1	27.85	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	30	28.20	28.80	-30	1,257	-2.39%
2020/02/21	0	0.00	14	28.08	27.75	-14	1,238	-1.13%
2020/02/17	190	27.55	0	0.00	27.00	190	1,204	15.77%	大買/鉅額交易
2020/02/14	79	27.17	0	0.00	27.15	79	1,209	6.53%
2020/02/13	0	0.00	2	26.80	26.85	-2	1,206	-0.17%
2020/02/12	75	26.90	35	26.96	27.40	40	1,210	3.30%
2020/02/11	133	27.34	1	27.00	26.70	132	1,203	10.96%	大買/鉅額交易
2020/02/06	3	26.65	3	26.30	26.30	0	1,181	0.00%
2020/02/03	0	0.00	3	23.05	24.15	-3	1,178	-0.25%
2020/01/30	0	0.00	4	25.60	25.15	-4	1,258	-0.32%
2020/01/17	0	0.00	2	27.80	28.30	-2	1,269	-0.16%
2020/01/16	2	27.75	0	0.00	27.35	2	1,240	0.16%
2020/01/03	6	29.10	6	29.23	29.05	0	1,333	0.00%
2019/12/31	2	29.20	3	29.62	29.40	-1	1,286	-0.08%
2019/12/27	1	28.60	0	0.00	28.75	1	1,255	0.08%
2019/12/26	2	28.60	0	0.00	28.65	2	1,282	0.16%
2019/12/25	0	0.00	2	30.30	29.10	-2	1,316	-0.15%
2019/12/24	2	29.60	0	0.00	29.80	2	1,372	0.15%
2019/12/23	9	29.91	4	29.75	29.85	5	1,375	0.36%
2019/12/20	2	29.65	5	28.26	29.85	-3	1,356	-0.22%
2019/12/19	5	27.40	0	0.00	27.15	5	1,394	0.36%
2019/12/13	0	0.00	2	27.35	26.60	-2	1,529	-0.13%
2019/12/03	0	0.00	2	27.15	27.00	-2	1,553	-0.13%
2019/11/27	0	0.00	1	26.45	26.85	-1	1,677	-0.06%
2019/11/26	1	26.80	0	0.00	26.80	1	1,692	0.06%
2019/11/13	0	0.00	4	26.08	25.55	-4	1,655	-0.24%
2019/11/12	4	24.50	0	0.00	24.90	4	1,641	0.24%
2019/10/30	3	27.10	7	27.35	27.35	-4	1,574	-0.25%
2019/10/29	1	27.30	0	0.00	27.40	1	1,563	0.06%
2019/10/28	0	0.00	3	28.00	28.10	-3	1,489	-0.20%
2019/10/25	0	0.00	10	27.47	27.10	-10	1,473	-0.68%
2019/10/24	0	0.00	5	27.85	27.45	-5	1,480	-0.34%
2019/10/22	0	0.00	2	28.95	28.75	-2	1,457	-0.14%
2019/10/21	3	28.25	0	0.00	28.40	3	1,443	0.21%
2019/10/18	16	28.96	1	28.40	28.35	15	1,431	1.05%
2019/10/17	3	28.42	6	28.07	29.25	-3	1,384	-0.22%
2019/10/01	6	28.50	5	29.00	28.65	1	1,221	0.08%
2019/09/27	4	28.10	11	28.32	28.50	-7	1,197	-0.58%
2019/09/26	5	27.55	2	28.30	27.80	3	1,089	0.28%
2019/09/25	3	27.17	0	0.00	27.35	3	1,041	0.29%
2019/09/24	11	26.95	6	27.25	28.25	5	955	0.52%
2019/09/18	3	24.30	3	24.00	23.70	0	649	0.00%
2019/08/30	1	22.30	1	21.70	21.65	0	491	0.00%
2019/07/19	0	0.00	7	20.82	20.65	-7	449	-1.56%
2019/07/18	1	20.90	28	20.70	20.70	-27	458	-5.89%
2019/07/17	8	21.22	0	0.00	21.10	8	466	1.71%
2019/07/16	19	21.30	0	0.00	21.30	19	482	3.94%
2019/07/15	7	21.05	0	0.00	21.05	7	497	1.41%
2019/07/05	1	22.50	1	22.60	22.65	0	914	0.00%
2019/05/15	2	21.00	0	0.00	20.85	2	777	0.26%
2019/04/19	4	25.20	4	24.60	24.70	0	753	0.00%
2019/04/18	0	0.00	6	25.35	24.50	-6	735	-0.82%
2019/04/17	4	24.30	8	24.33	24.20	-4	662	-0.60%
2019/04/16	3	23.85	0	0.00	23.75	3	633	0.47%
2019/04/15	3	24.65	0	0.00	24.30	3	598	0.50%
2019/04/12	3	23.00	4	23.71	23.85	-1	485	-0.21%
2019/03/14	0	0.00	2	20.50	20.60	-2	349	-0.57%
2019/02/27	0	0.00	95	21.34	21.30	-95	549	-17.28%
2019/02/26	3	22.20	3	21.95	21.85	0	569	0.00%
2019/02/25	3	22.05	0	0.00	21.85	3	613	0.49%
2019/02/22	0	0.00	4	22.15	21.85	-4	615	-0.65%
2019/02/20	92	22.11	0	0.00	21.70	92	631	14.57%
2019/02/15	1	21.50	0	0.00	21.40	1	636	0.16%
2019/02/13	9	22.18	5	21.91	22.35	4	633	0.63%
2019/01/30	1	20.60	0	0.00	20.50	1	623	0.16%
2019/01/21	1	20.60	1	20.60	20.60	0	701	0.00%
2019/01/02	1	20.00	0	0.00	19.90	1	821	0.12%
2018/12/28	1	20.20	0	0.00	20.10	1	844	0.12%
2018/12/25	1	20.25	0	0.00	20.20	1	864	0.12%
2018/12/21	8	21.40	0	0.00	21.40	8	881	0.91%
2018/12/18	1	21.25	0	0.00	21.30	1	902	0.11%
2018/12/17	1	21.80	0	0.00	21.80	1	905	0.11%
2018/12/13	1	22.05	0	0.00	22.00	1	924	0.11%
2018/12/11	0	0.00	1	22.05	22.05	-1	937	-0.11%
2018/12/10	3	22.25	0	0.00	22.50	3	956	0.31%
2018/12/06	1	24.75	0	0.00	22.60	1	969	0.10%
2018/12/05	2	24.80	10	24.58	24.50	-8	955	-0.84%
2018/12/04	2	24.73	2	24.88	24.40	0	943	0.00%
2018/11/30	0	0.00	2	22.38	22.35	-2	899	-0.22%
2018/11/29	2	21.95	0	0.00	21.90	2	909	0.22%
2018/11/28	0	0.00	5	22.80	22.30	-5	918	-0.54%
2018/11/27	3	22.55	1	22.80	22.75	2	919	0.22%
2018/11/26	7	21.99	12	21.83	22.35	-5	913	-0.55%
2018/11/23	7	21.96	7	22.60	21.35	0	926	0.00%
2018/11/22	20	22.08	8	22.36	21.95	12	1,002	1.20%
2018/11/19	0	0.00	1	21.30	21.40	-1	1,024	-0.10%
2018/11/14	1	20.10	0	0.00	20.10	1	1,034	0.10%
2018/11/09	2	20.80	0	0.00	20.80	2	1,143	0.17%
2018/11/08	0	0.00	4	21.20	20.40	-4	1,173	-0.34%
2018/11/06	2	19.65	0	0.00	19.60	2	1,253	0.16%
2018/11/05	2	20.63	0	0.00	20.65	2	1,281	0.16%
2018/11/01	0	0.00	2	21.20	20.90	-2	1,346	-0.15%
2018/10/31	0	0.00	4	20.15	19.90	-4	1,358	-0.29%
2018/10/26	2	20.30	0	0.00	19.40	2	1,547	0.13%
2018/10/18	1	23.00	0	0.00	22.95	1	2,129	0.05%
2018/10/16	3	23.88	0	0.00	23.05	3	2,567	0.12%
2018/10/12	1	20.00	0	0.00	22.00	1	2,757	0.04%
2018/10/11	0	0.00	3	21.40	21.35	-3	2,911	-0.10%
2018/10/05	1	26.60	0	0.00	26.15	1	3,478	0.03%
2018/10/02	1	30.40	0	0.00	29.55	1	3,503	0.03%
2018/09/28	3	28.90	0	0.00	28.85	3	3,509	0.09%
2018/09/26	2	31.10	1	30.40	30.40	1	3,507	0.03%
2018/09/20	1	30.75	0	0.00	30.60	1	3,558	0.03%
2018/09/18	1	30.90	0	0.00	31.35	1	4,006	0.02%
2018/09/14	0	0.00	2	33.25	33.00	-2	4,468	-0.04%
2018/09/12	1	31.05	1	31.45	31.25	0	4,660	0.00%
2018/09/07	2	32.40	0	0.00	32.60	2	4,716	0.04%
2018/09/04	3	35.00	3	35.00	35.50	0	4,744	0.00%
2018/08/31	0	0.00	1	37.25	37.10	-1	4,757	-0.02%
2018/08/30	6	37.44	5	37.30	37.15	1	4,791	0.02%
2018/08/29	10	37.35	10	37.55	37.50	0	4,910	0.00%
2018/08/28	7	36.54	5	36.30	36.15	2	5,007	0.04%
2018/08/27	7	35.16	7	35.42	36.00	0	5,003	0.00%
2018/08/24	0	0.00	2	33.85	33.55	-2	5,018	-0.04%
2018/08/23	1	33.00	0	0.00	33.40	1	5,186	0.02%
2018/08/21	2	34.25	2	34.60	34.15	0	5,383	0.00%
2018/08/17	5	35.22	4	34.03	33.90	1	5,397	0.02%
2018/08/16	5	36.25	6	36.20	35.45	-1	5,363	-0.02%
2018/08/15	2	34.25	4	34.93	35.05	-2	5,306	-0.04%
2018/08/14	6	34.81	6	34.63	35.25	0	5,278	0.00%
2018/08/13	2	33.65	5	33.65	33.30	-3	5,230	-0.06%
2018/08/10	9	37.06	0	0.00	36.95	9	5,178	0.17%
2018/08/09	30	39.20	0	0.00	38.90	30	5,146	0.58%
2018/08/07	0	0.00	2	40.20	40.65	-2	5,056	-0.04%
2018/08/03	2	40.03	0	0.00	39.40	2	5,056	0.04%
2018/08/01	0	0.00	2	42.00	41.20	-2	4,915	-0.04%
2018/07/31	4	41.28	7	39.56	42.20	-3	4,837	-0.06%
2018/07/30	8	42.61	3	40.60	39.00	5	4,702	0.11%
2018/07/27	4	42.53	5	42.16	41.80	-1	4,525	-0.02%
2018/07/26	9	41.97	3	41.35	41.35	6	4,473	0.13%
2018/07/25	6	41.42	5	41.41	41.45	1	4,415	0.02%
2018/07/24	5	41.80	6	42.57	42.50	-1	4,322	-0.02%
2018/07/23	1	40.50	1	39.05	40.75	0	3,940	0.00%
2018/07/20	3	39.35	2	38.73	37.05	1	3,868	0.03%
2018/07/19	0	0.00	1	40.35	41.10	-1	3,748	-0.03%
2018/07/18	0	0.00	1	46.00	40.75	-1	3,633	-0.03%
2018/07/17	4	47.84	3	45.53	45.00	1	3,476	0.03%
2018/07/16	6	54.98	4	50.10	49.50	2	3,339	0.06%
2018/07/13	3	48.80	3	51.70	51.70	0	3,072	0.00%
2018/07/02	0	0.00	5	43.60	45.10	-5	2,995	-0.17%
2018/06/29	0	0.00	2	44.75	44.75	-2	2,953	-0.07%
2018/06/28	14	50.41	7	50.59	49.70	7	2,954	0.24%
2018/06/27	18	47.66	17	47.73	47.90	1	2,708	0.04%
2018/06/26	15	46.16	15	46.03	45.40	0	2,477	0.00%
2018/06/25	2	45.45	5	45.56	45.10	-3	2,266	-0.13%
2018/06/22	7	39.56	3	40.62	41.85	4	1,989	0.20%
2018/06/21	0	0.00	1	36.70	38.05	-1	1,826	-0.05%
2018/06/20	0	0.00	2	32.90	34.60	-2	1,763	-0.11%
2018/06/08	1	35.10	3	36.98	35.30	-2	1,553	-0.13%
2018/06/07	1	34.30	0	0.00	35.00	1	1,521	0.07%
2018/06/06	2	35.95	1	33.90	35.90	1	1,474	0.07%
2018/06/05	2	31.00	2	31.25	32.70	0	1,331	0.00%
2018/05/31	1	27.65	0	0.00	28.75	1	1,060	0.09%
2018/05/30	3	26.08	4	26.20	26.60	-1	894	-0.11%
2018/05/29	0	0.00	1	23.50	24.20	-1	791	-0.13%
2018/05/28	12	23.15	11	22.79	23.00	1	693	0.14%
2018/05/22	5	21.55	5	21.48	21.30	0	660	0.00%
2018/05/10	1	22.95	1	22.85	22.95	0	618	0.00%
2018/05/07	1	21.60	1	21.50	21.40	0	587	0.00%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/04/16	0	0.00	1	21.95	22.40	-1	455	-0.22%
2018/04/13	1	20.80	3	20.82	20.40	-2	435	-0.46%
2018/03/31	0	0.00	40	20.55	20.45	-40	639	-6.26%
2018/03/27	0	0.00	18	19.64	19.50	-18	640	-2.81%
2018/03/26	0	0.00	30	19.60	19.50	-30	641	-4.68%
2018/03/13	0	0.00	3	20.50	20.35	-3	626	-0.48%
2018/03/08	3	20.93	0	0.00	21.00	3	629	0.48%
2018/03/02	0	0.00	1	21.55	21.40	-1	701	-0.14%
2018/02/27	91	20.49	0	0.00	20.50	91	670	13.57%
2018/02/22	0	0.00	2	19.70	19.70	-2	647	-0.31%
2018/02/21	2	19.65	0	0.00	19.60	2	646	0.31%
2018/02/07	7	18.56	7	18.71	18.60	0	601	0.00%
2018/02/01	1	20.70	0	0.00	20.40	1	590	0.17%
2018/01/15	1	22.35	1	22.30	22.35	0	563	0.00%
2018/01/12	0	0.00	1	21.90	21.90	-1	524	-0.19%
2018/01/11	2	22.70	0	0.00	21.65	2	518	0.39%
2018/01/05	2	24.80	80	24.49	24.25	-78	470	-16.58%