華興 (6164)-統一-宜蘭券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
10.45
漲跌
▲0.25
漲幅
+2.45%
成交量
369張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	10.58	2	10.60	10.45	0	272	0.00%
2025/04/11	1	9.70	0	0.00	10.20	1	277	0.36%
2025/04/10	1	9.77	1	9.79	9.79	0	278	0.00%
2025/04/09	0	0.00	5	9.01	8.90	-5	278	-1.80%
2025/04/08	1	9.84	0	0.00	9.88	1	263	0.38%
2025/04/07	0	0.00	5	10.75	10.75	-5	236	-2.11%
2025/04/02	1	11.80	1	11.90	11.90	0	235	0.00%
2025/04/01	1	11.90	2	11.90	11.90	-1	236	-0.44%
2025/03/31	0.1	11.97	0	0.00	11.70	0.1	238	0.02%
2025/03/28	3	12.77	1	12.95	12.65	2	233	0.86%
2025/03/27	0	0.00	2	12.93	12.90	-2	231	-0.86%
2025/03/26	3	12.77	2	12.85	12.80	1	233	0.43%
2025/03/24	0	0.00	1	12.85	12.85	-1	236	-0.42%
2025/03/21	2	13.00	0	0.00	12.95	2	237	0.84%
2025/03/20	0	0.00	1	13.20	13.15	-1	245	-0.41%
2025/03/18	0	0.00	2	13.03	13.05	-2	262	-0.76%
2025/03/17	1	12.80	0	0.00	12.90	1	263	0.38%
2025/03/14	0	0.00	1	12.90	12.85	-1	265	-0.38%
2025/03/06	2	13.10	2	13.33	13.15	0	326	0.00%
2025/02/27	4	13.36	1	13.50	13.15	3	444	0.67%
2025/02/26	0	13.45	0	0.00	13.40	0	489	0.00%
2025/02/24	3	13.28	3	13.40	13.35	0	503	0.00%
2025/02/21	1	13.40	2	13.48	13.35	-1	512	-0.20%
2025/02/19	2	13.38	3	13.45	13.40	-1	521	-0.19%
2025/02/18	1	13.25	2	13.33	13.35	-1	525	-0.19%
2025/02/17	1	13.20	1	13.25	13.20	0	539	0.00%
2025/02/14	3	13.05	1	13.10	13.10	2	547	0.37%
2025/02/13	0	0.00	3	13.10	13.10	-3	562	-0.53%
2025/02/12	0	0.00	1	13.05	12.85	-1	577	-0.17%
2025/02/11	2	12.90	1	13.00	13.00	1	613	0.16%
2025/02/10	1	13.00	1	13.10	13.00	0	670	0.00%
2025/02/07	2	12.98	3	13.07	13.10	-1	729	-0.14%
2025/02/06	1	13.05	3	13.03	13.10	-2	744	-0.27%
2025/02/05	0	0.00	1	13.10	13.05	-1	758	-0.13%
2025/02/04	1	12.85	1	12.95	12.90	0	796	0.00%
2025/02/03	1	12.70	1	12.80	12.90	0	818	0.00%
2025/01/16	3	13.07	1	13.20	12.95	2	1,004	0.20%
2025/01/15	4.1	12.95	2	13.05	13.00	2.1	1,068	0.20%
2025/01/14	0.1	12.95	1	12.90	12.85	-0.9	1,102	-0.08%
2025/01/13	0.1	12.90	0	0.00	12.60	0.1	1,105	0.01%
2025/01/10	1	13.20	0	0.00	13.20	1	1,111	0.09%
2025/01/09	3	13.45	0	0.00	13.25	3	1,112	0.27%
2025/01/08	7.3	13.70	0	0.00	13.70	7.3	1,113	0.66%
2025/01/07	2.3	13.90	2	14.03	13.70	0.3	1,115	0.03%
2025/01/06	2	13.78	3	13.92	13.80	-1	1,117	-0.09%
2025/01/03	3	13.77	1	13.90	13.40	2	1,116	0.18%
2025/01/02	1	13.90	0	0.00	13.90	1	1,115	0.09%
2024/12/30	4	14.01	5	14.10	13.85	-1	1,123	-0.09%
2024/12/27	3	13.90	2	13.98	13.95	1	1,127	0.09%
2024/12/26	2	14.08	1	14.20	14.00	1	1,128	0.09%
2024/12/25	2	13.98	4	14.08	13.95	-2	1,130	-0.18%
2024/12/24	3	13.83	3	13.95	13.75	0	1,142	0.00%
2024/12/23	3	13.80	3	13.92	13.70	0	1,141	0.00%
2024/12/20	2	13.75	1	13.80	13.55	1	1,143	0.09%
2024/12/19	3	13.70	2	13.85	13.70	1	1,142	0.09%
2024/12/18	2	13.93	2	13.98	14.00	0	1,143	0.00%
2024/12/17	1	14.25	1	14.35	14.05	0	1,145	0.00%
2024/12/16	3	14.32	1	14.45	14.15	2	1,147	0.17%
2024/12/13	4	14.59	4	14.71	14.50	0	1,145	0.00%
2024/12/12	2	14.85	2	14.98	14.75	0	1,151	0.00%
2024/12/11	3	14.87	1	15.00	14.75	2	1,148	0.17%
2024/12/10	1	14.90	1	15.00	14.95	0	1,150	0.00%
2024/12/09	4	15.03	3	15.12	14.95	1	1,184	0.08%
2024/12/06	2.3	15.51	0.6	15.40	15.45	1.7	1,177	0.14%
2024/12/05	7	15.80	9	15.91	15.75	-2	1,186	-0.17%
2024/12/04	10.2	15.49	18	15.52	15.65	-7.9	1,177	-0.67%
2024/12/03	6	14.89	3	14.97	14.85	3	1,143	0.26%
2024/11/29	0.1	14.60	1	14.70	14.70	-0.9	1,142	-0.08%
2024/11/28	3.1	14.81	3	15.00	14.35	0.1	1,147	0.01%
2024/11/27	9.1	15.09	1	15.45	14.75	8.1	1,099	0.74%
2024/11/26	8.1	15.33	4	15.39	15.25	4.1	1,087	0.37%
2024/11/25	3	16.02	3	16.08	15.80	0	1,036	0.00%
2024/11/22	4	15.79	6	15.87	15.80	-2	990	-0.20%
2024/11/21	5	15.82	3	15.98	15.55	2	988	0.20%
2024/11/20	1.1	15.73	3	15.80	16.00	-1.9	990	-0.19%
2024/11/19	1	15.54	1	15.65	15.40	0	981	0.00%
2024/11/18	2	15.25	1	15.25	15.10	1	979	0.10%
2024/11/15	1	15.30	5	15.42	15.30	-4	976	-0.41%
2024/11/14	6	15.29	5	15.68	15.10	1	977	0.10%
2024/11/13	5	15.85	1	16.00	15.70	4	1,007	0.40%
2024/11/12	4	15.94	4	16.05	15.90	0	1,016	0.00%
2024/11/11	6.1	15.85	5	15.97	15.90	1.1	1,006	0.11%
2024/11/08	3	15.92	4	16.03	16.15	-1	996	-0.10%
2024/11/07	5	16.00	7	16.07	16.05	-2	971	-0.21%
2024/11/06	3	15.38	15	15.39	15.85	-12	918	-1.31%
2024/11/05	4.2	14.87	3	14.97	14.90	1.2	869	0.14%
2024/11/04	5	15.73	5	15.82	15.15	0	866	0.00%
2024/11/01	15	15.58	16	15.64	15.50	-1	903	-0.11%
2024/10/30	3	14.87	5	14.95	14.95	-2	885	-0.23%
2024/10/29	8	14.58	11	14.75	14.70	-3	879	-0.34%
2024/10/28	18	14.66	10	14.64	14.50	8	877	0.91%
2024/10/16	52	14.57	20	14.21	14.75	32	853	3.75%
2024/10/15	4	13.63	2	13.80	13.45	2	760	0.26%
2024/10/14	4	13.73	3	13.87	13.65	1	760	0.13%
2024/10/11	15	13.83	14	13.99	13.95	1	759	0.13%
2024/10/09	2	13.85	4	13.89	13.85	-2	720	-0.28%
2024/10/04	0	0.00	0	13.65	13.40	0	784	0.00%
2024/09/25	5	14.05	6	14.13	14.00	-1	916	-0.11%
2024/09/24	8	14.08	9	14.20	13.90	-1	979	-0.10%
2024/09/23	3	13.90	2	14.03	13.95	1	985	0.10%
2024/09/20	7	13.97	6	14.08	13.95	1	1,022	0.10%
2024/09/19	3	13.87	3	13.98	14.00	0	1,033	0.00%
2024/09/18	2	13.88	3	13.97	13.85	-1	1,075	-0.09%
2024/09/16	4	13.99	6	14.05	13.75	-2	1,090	-0.18%
2024/09/13	1	13.35	2	13.48	13.45	-1	1,087	-0.09%
2024/09/12	0	0.00	1	13.45	13.30	-1	1,126	-0.09%
2024/09/11	2	13.23	1	13.30	13.20	1	1,151	0.09%
2024/09/10	1	13.40	0	0.00	13.25	1	1,176	0.08%
2024/09/09	0	0.00	1	13.50	13.45	-1	1,203	-0.08%
2024/09/06	2	13.63	3	13.68	13.60	-1	1,267	-0.08%
2024/09/05	2	13.55	2	13.78	13.40	0	1,522	0.00%
2024/09/04	6	13.71	1	13.65	13.60	5	1,560	0.32%
2024/09/03	3	14.40	0	0.00	14.30	3	1,572	0.19%
2024/09/02	9	14.60	2	14.70	14.50	7	1,633	0.43%
2024/08/30	17	14.75	7	14.86	14.70	10	1,747	0.57%
2024/08/29	2	14.50	2	14.63	14.55	0	1,829	0.00%
2024/08/28	0	0.00	11	14.60	14.65	-11	1,839	-0.60%
2024/08/27	5	14.25	4	14.39	14.40	1	1,837	0.05%
2024/08/26	0	0.00	1	14.35	14.30	-1	1,845	-0.05%
2024/08/21	3	14.05	3	14.27	14.15	0	1,890	0.00%
2024/08/20	3	14.25	2	14.38	14.20	1	1,884	0.05%
2024/08/19	2	14.30	1	14.40	14.30	1	1,892	0.05%
2024/08/16	0	0.00	3	14.35	14.35	-3	1,906	-0.16%
2024/08/15	2	14.18	3	14.27	14.20	-1	1,917	-0.05%
2024/08/14	13	14.21	0	0.00	14.15	13	1,924	0.68%
2024/08/13	3	14.22	3	14.33	14.30	0	1,934	0.00%
2024/08/12	3	14.28	5	14.35	14.30	-2	1,943	-0.10%
2024/08/09	2	14.18	1	14.35	14.10	1	1,950	0.05%
2024/08/08	1	13.95	0	0.00	14.05	1	1,967	0.05%
2024/08/07	3	14.15	2	14.23	14.25	1	1,974	0.05%
2024/08/06	5	12.93	5	13.06	13.35	0	1,970	0.00%
2024/08/05	10	14.42	0	0.00	13.80	10	1,930	0.52%
2024/07/23	1	14.90	1	14.85	14.85	0	1,895	0.00%
2024/07/15	0	0.00	1	16.50	16.55	-1	1,841	-0.05%
2024/07/12	1	16.15	0	0.00	16.45	1	1,836	0.05%
2024/07/09	1	16.85	0	0.00	16.55	1	1,825	0.05%
2024/07/08	0	0.00	1	17.55	17.30	-1	1,800	-0.06%
2024/07/05	1	17.15	10	17.25	17.30	-9	1,785	-0.50%
2024/07/04	1	16.85	1.3	17.07	17.05	-0.3	1,792	-0.02%
2024/07/03	0	0.00	0.8	16.88	16.80	-0.8	1,788	-0.04%
2024/07/02	10	17.00	0	0.00	17.00	10	1,808	0.55%
2024/07/01	1	16.85	0	0.00	16.60	1	1,797	0.06%
2024/06/28	0	0.00	1	16.95	16.70	-1	1,771	-0.06%
2024/06/14	1	16.75	0	0.00	16.45	1	1,630	0.06%
2024/06/13	1	16.50	1.2	16.66	16.65	-0.2	1,614	-0.01%
2024/06/12	1.1	16.71	1	16.30	16.30	0.1	1,565	0.01%
2024/06/06	0	0.00	1	16.45	16.20	-1	1,293	-0.08%
2024/06/05	1.2	15.99	0	0.00	15.80	1.2	1,274	0.09%
2024/06/04	1	16.45	1.2	16.36	16.00	-0.2	1,197	-0.02%
2024/06/03	0.2	15.53	0	0.00	15.60	0.2	1,147	0.01%
2024/05/31	0	0.00	1	15.50	15.40	-1	1,234	-0.08%
2024/05/29	1	15.35	0	0.00	15.45	1	1,301	0.08%
2024/05/28	0	15.35	0	0.00	15.40	0	1,321	0.00%
2024/05/27	0	15.01	0	0.00	15.20	0	1,324	0.00%
2024/05/22	0	0.00	0.1	15.15	15.20	-0.1	1,471	-0.01%
2024/05/21	0	0.00	0	15.25	15.00	0	1,729	0.00%
2024/05/14	0.1	14.53	0	0.00	14.55	0.1	2,815	0.00%
2024/05/13	0	14.20	1	14.20	14.20	-1	2,816	-0.04%
2024/04/26	0	0.00	0.1	14.90	14.75	-0.1	3,003	0.00%
2024/04/25	1	14.80	0.2	14.75	14.75	0.8	3,034	0.03%
2024/04/24	1.1	14.86	1	14.84	14.85	0.1	3,084	0.00%
2024/04/17	0.1	14.80	0	0.00	14.80	0.1	3,463	0.00%