立敦 (6175)-統一-宜蘭券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
422張
產業
上櫃電子零組件類股▲0.83%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	44.00	42.60	0	401	0.00%
2024/05/31	0	0.00	4	41.28	41.15	-4	318	-1.26%
2024/05/30	0	0.00	2	41.00	40.50	-2	306	-0.65%
2024/05/28	0	0.00	1	41.00	40.65	-1	295	-0.34%
2024/05/27	0	0.00	4	40.60	40.55	-4	287	-1.39%
2024/05/16	0	0.00	8	39.65	39.25	-8	240	-3.33%
2024/05/08	0	0.00	4	39.56	39.75	-4	205	-1.94%
2024/05/06	12	39.20	0	0.00	38.90	12	188	6.35%
2024/04/08	0	0.00	10	34.80	34.80	-10	92	-10.79%
2023/09/21	0	0.00	1	36.90	36.85	-1	307	-0.32%
2023/09/14	1	38.15	0	0.00	38.15	1	304	0.33%
2023/06/28	0	0.00	10	37.50	37.45	-10	602	-1.66%
2023/06/09	1	39.20	1	40.00	39.45	0	610	0.00%
2023/06/07	0	0.00	2	38.95	39.60	-2	581	-0.34%
2023/06/02	1	39.00	1	39.00	38.65	0	611	0.00%
2023/05/23	2	38.80	0	0.00	38.65	2	626	0.32%
2023/05/22	3	38.35	3	38.55	38.60	0	631	0.00%
2023/05/19	1	38.95	0	0.00	38.35	1	639	0.16%
2023/05/08	1	38.20	0	0.00	38.00	1	617	0.16%
2023/04/26	0	0.00	1	38.70	38.70	-1	654	-0.15%
2023/04/25	1	37.75	0	0.00	37.95	1	647	0.15%
2023/04/20	1	39.50	0	0.00	39.45	1	647	0.15%
2023/04/19	1	39.80	0	0.00	39.75	1	638	0.16%
2023/04/17	1	39.80	1	40.85	40.85	0	615	0.00%
2023/04/12	10	40.00	2	40.30	40.40	8	559	1.43%
2023/04/11	0	0.00	1	39.00	39.40	-1	526	-0.19%
2023/03/28	1	37.60	0	0.00	37.55	1	492	0.20%
2023/03/23	0	0.00	1	39.10	39.05	-1	481	-0.21%
2023/03/13	1	36.75	1	37.70	38.35	0	496	0.00%
2023/03/10	1	38.40	20	38.09	37.50	-19	494	-3.84%
2023/03/09	1	39.40	0	0.00	39.20	1	490	0.20%
2023/03/07	20	38.90	2	39.18	39.20	18	465	3.87%
2023/03/06	0	0.00	1	37.95	38.80	-1	432	-0.23%
2023/02/21	0	0.00	1	37.90	37.50	-1	414	-0.24%
2023/02/20	3	36.98	0	0.00	37.00	3	403	0.74%
2023/02/17	0	0.00	1	37.55	37.15	-1	397	-0.25%
2023/02/16	0	0.00	3	36.98	36.45	-3	390	-0.77%
2023/02/10	1	34.70	0	0.00	34.65	1	403	0.25%
2023/02/07	1	36.00	0	0.00	36.00	1	393	0.25%
2023/02/03	2	36.55	0	0.00	36.50	2	375	0.53%
2023/01/31	0	0.00	1	34.20	35.70	-1	303	-0.33%
2023/01/30	1	32.85	0	0.00	33.65	1	278	0.36%
2022/12/08	0	0.00	3	32.80	33.20	-3	213	-1.41%
2022/12/05	0	0.00	1	32.10	32.05	-1	196	-0.51%
2022/11/24	0	0.00	3	29.95	29.90	-3	188	-1.59%
2022/11/22	2	30.15	0	0.00	29.95	2	187	1.07%
2022/11/21	1	30.25	0	0.00	30.60	1	186	0.54%
2022/11/15	1	29.55	1	29.55	29.40	0	172	0.00%
2022/11/11	4	30.83	0	0.00	30.10	4	166	2.40%
2022/09/30	0	0.00	1	29.05	29.05	-1	163	-0.61%
2022/06/14	1	38.50	0	0.00	38.25	1	560	0.18%
2022/06/08	2	39.90	0	0.00	39.65	2	560	0.36%
2022/03/28	1	44.85	0	0.00	44.70	1	926	0.11%
2022/02/24	1	46.00	0	0.00	45.10	1	1,677	0.06%
2022/02/23	6	46.40	5	47.05	46.85	1	1,720	0.06%
2022/02/17	1	45.85	0	0.00	45.70	1	1,744	0.06%
2022/02/15	0	0.00	1	46.10	45.55	-1	1,758	-0.06%
2022/02/14	1	45.10	0	0.00	45.40	1	1,750	0.06%
2022/01/05	2	47.15	0	0.00	46.75	2	1,896	0.11%
2022/01/04	2	48.00	0	0.00	48.00	2	1,896	0.11%
2022/01/03	0	0.00	7	47.82	48.30	-7	1,885	-0.37%
2021/12/30	4	46.95	0	0.00	46.90	4	1,869	0.21%
2021/12/29	1	46.70	0	0.00	46.80	1	1,880	0.05%
2021/12/28	2	47.60	0	0.00	46.75	2	1,903	0.11%
2021/12/27	0	0.00	2	48.30	47.85	-2	1,921	-0.10%
2021/12/24	2	47.70	4	48.25	47.70	-2	1,980	-0.10%
2021/12/23	4	47.43	0	0.00	47.40	4	1,985	0.20%
2021/12/03	2	48.43	0	0.00	48.10	2	2,886	0.07%
2021/11/30	0	0.00	26.1	49.45	49.60	-26.1	2,770	-0.94%
2021/11/29	0	0.00	5	45.98	46.25	-5	2,660	-0.19%
2021/11/26	5	47.81	0	0.00	45.80	5	2,712	0.18%
2021/11/25	0	0.00	1	47.50	47.90	-1	2,609	-0.04%
2021/11/24	3	46.37	1	46.60	46.30	2	2,542	0.08%
2021/11/23	1	45.80	0	0.00	45.60	1	2,495	0.04%
2021/11/22	0	0.00	1	46.65	46.70	-1	2,490	-0.04%
2021/11/16	0	0.00	2	42.53	42.60	-2	2,434	-0.08%
2021/11/11	0	0.00	2	42.50	42.30	-2	2,482	-0.08%
2021/11/03	0	0.00	1	44.70	44.30	-1	2,678	-0.04%
2021/11/02	5	44.59	0	0.00	43.15	5	2,762	0.18%
2021/10/29	20	44.44	0	0.00	44.05	20	3,176	0.63%
2021/10/08	1	45.30	1	45.10	45.20	0	4,987	0.00%
2021/09/28	1	50.50	3	51.43	51.80	-2	6,385	-0.03%
2021/09/27	0	0.00	2	50.40	50.10	-2	6,319	-0.03%
2021/09/24	2	49.20	1	49.25	49.15	1	6,382	0.02%
2021/09/16	1	49.60	0	0.00	49.30	1	6,496	0.02%
2021/09/15	1	51.80	1	53.00	50.60	0	6,440	0.00%
2021/09/14	1	51.80	0	0.00	51.50	1	6,293	0.02%
2021/09/10	3	50.90	3	51.32	51.90	0	6,153	0.00%
2021/09/09	0	0.00	3	51.80	52.20	-3	6,038	-0.05%
2021/09/08	0	0.00	1	48.60	47.50	-1	5,921	-0.02%
2021/09/07	1	46.30	0	0.00	48.10	1	5,895	0.02%
2021/09/02	1	49.35	0	0.00	48.80	1	6,042	0.02%
2021/09/01	2	49.60	2	48.50	50.00	0	6,026	0.00%
2021/08/26	1	46.25	0	0.00	46.30	1	5,928	0.02%
2021/08/17	1	45.60	1	43.00	43.00	0	5,833	0.00%
2021/08/12	2	48.40	2	48.85	49.20	0	5,769	0.00%
2021/08/10	0	0.00	1	52.30	49.75	-1	5,736	-0.02%
2021/08/09	1	53.10	1	54.00	53.00	0	5,681	0.00%
2021/08/06	2	55.35	2	55.95	54.30	0	5,642	0.00%
2021/08/05	15	57.96	12	57.34	56.10	3	5,553	0.05%
2021/08/03	0	0.00	2	55.21	55.20	-2	5,153	-0.04%
2021/08/02	2	52.40	1	52.70	53.20	1	5,014	0.02%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/28	1	51.00	4	49.85	49.90	-3	4,927	-0.06%
2021/07/27	0	0.00	6	55.48	54.10	-6	4,837	-0.12%
2021/07/26	1	54.00	5	54.00	54.10	-4	4,595	-0.09%
2021/07/23	2	52.70	0	0.00	52.80	2	4,519	0.04%
2021/07/22	7	55.43	5	57.60	55.00	2	4,440	0.05%
2021/07/21	2	53.00	6	53.00	53.00	-4	4,002	-0.10%
2021/07/20	1	48.70	1	48.25	48.25	0	3,752	0.00%
2021/07/19	0	0.00	1	49.65	49.70	-1	3,767	-0.03%
2021/07/16	2	49.20	2	50.20	48.80	0	3,796	0.00%
2021/07/15	3	48.77	1	49.35	48.90	2	3,790	0.05%
2021/07/14	1	47.70	1	49.00	48.00	0	3,911	0.00%
2021/07/13	6	51.75	1	50.50	49.60	5	3,875	0.13%
2021/07/12	7	52.17	2	52.00	52.90	5	3,733	0.13%
2021/07/09	1	48.55	3	48.70	50.10	-2	3,340	-0.06%
2021/07/08	5	45.75	3	45.58	45.60	2	3,151	0.06%
2021/07/07	15	43.47	5	44.10	44.10	10	3,114	0.32%
2021/07/06	2	44.60	11	43.57	44.60	-9	3,129	-0.29%
2021/07/05	0	0.00	2	40.93	40.55	-2	2,943	-0.07%
2021/07/02	1	39.20	0	0.00	39.40	1	2,999	0.03%
2021/07/01	10	40.41	0	0.00	39.00	10	3,010	0.33%
2021/06/30	2	38.95	7	40.31	42.35	-5	2,937	-0.17%
2021/06/29	2	38.85	0	0.00	38.50	2	2,818	0.07%
2021/06/28	1	37.95	0	0.00	38.10	1	2,799	0.04%
2021/06/18	1	39.05	0	0.00	39.30	1	2,917	0.03%
2021/06/16	0	0.00	1	38.70	38.25	-1	2,844	-0.04%
2021/06/15	1	39.60	8	38.54	39.45	-7	2,845	-0.25%
2021/06/11	1	37.50	0	0.00	37.90	1	2,763	0.04%
2021/06/10	5	38.70	0	0.00	38.70	5	2,714	0.18%
2021/06/09	0	0.00	1	36.45	36.45	-1	2,638	-0.04%
2021/05/13	2	33.78	0	0.00	32.25	2	3,231	0.06%
2021/05/12	1	33.25	0	0.00	32.95	1	3,226	0.03%
2021/05/07	0	0.00	1	38.80	38.85	-1	3,199	-0.03%
2021/05/06	1	36.60	0	0.00	36.30	1	3,191	0.03%
2021/04/28	1	43.15	6	41.72	43.05	-5	3,146	-0.16%
2021/04/27	1	42.55	0	0.00	41.90	1	3,114	0.03%
2021/04/26	0	0.00	5	42.68	43.10	-5	3,111	-0.16%
2021/04/22	3	42.65	1	43.10	40.75	2	3,089	0.06%
2021/04/20	5	43.10	0	0.00	43.00	5	3,025	0.17%
2021/04/19	0	0.00	1	42.05	42.10	-1	2,912	-0.03%
2021/04/16	1	41.30	0	0.00	41.30	1	2,967	0.03%
2021/04/14	0	0.00	1	39.50	39.10	-1	3,302	-0.03%
2021/04/13	2	41.13	2	42.28	40.05	0	3,544	0.00%
2021/04/12	3	43.43	0.1	44.20	44.15	2.9	3,462	0.08%
2021/04/09	4	40.70	2	41.18	40.40	2	3,271	0.06%
2021/04/08	2	41.05	4	40.68	41.10	-2	3,094	-0.06%
2021/04/07	0	0.00	2	40.20	39.45	-2	3,045	-0.07%
2021/04/01	2	38.65	0	0.00	38.75	2	3,279	0.06%
2021/03/31	2	38.95	0	0.00	39.10	2	3,312	0.06%
2021/03/30	1	39.15	1.1	39.36	39.50	-0.1	3,326	0.00%
2021/03/29	1	37.25	0	0.00	37.30	1	3,244	0.03%
2021/03/19	1	39.00	1	39.30	39.15	0	3,314	0.00%
2021/03/18	0	0.00	1	39.15	39.35	-1	3,320	-0.03%
2021/03/16	1	38.80	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0	0.00	1	38.55	39.25	-1	3,530	-0.03%
2021/03/11	1	38.35	1	39.15	38.35	0	3,577	0.00%
2021/03/08	0	0.00	10	38.50	38.15	-10	3,613	-0.28%
2021/03/04	10	39.35	1.2	38.02	39.05	8.9	3,577	0.25%
2021/02/26	4	38.71	0	0.00	38.30	4	3,681	0.11%
2021/02/25	1	39.25	0	0.00	39.25	1	3,793	0.03%
2021/02/23	0	0.00	2	40.13	40.35	-2	3,814	-0.05%
2021/02/22	0	0.00	1.2	39.30	40.30	-1.2	3,635	-0.03%
2021/02/19	1	37.90	1.2	37.80	37.80	-0.2	3,491	0.00%
2021/02/18	1	34.60	1	34.50	36.10	0	3,394	0.00%
2021/01/28	1	35.85	0	0.00	35.55	1	3,297	0.03%
2021/01/21	2	34.90	0	0.00	33.70	2	3,168	0.06%
2021/01/08	1	40.70	0	0.00	41.05	1	2,707	0.04%
2021/01/07	2	39.75	1	39.75	39.05	1	2,463	0.04%
2021/01/06	17	38.38	18	39.06	40.00	-1	2,310	-0.04%
2021/01/05	1	36.40	0	0.00	36.40	1	2,002	0.05%
2020/12/31	0	0.00	4	36.63	35.85	-4	1,900	-0.21%
2020/12/30	6	35.75	2	35.50	36.40	4	1,855	0.22%
2020/12/29	0	0.00	1	35.50	35.10	-1	1,797	-0.06%
2020/12/28	1	32.85	6	34.15	34.90	-5	1,662	-0.30%
2020/12/25	0	0.00	2	30.85	31.75	-2	1,500	-0.13%
2020/12/24	1	30.85	3	31.00	30.85	-2	1,454	-0.14%
2020/12/23	3	29.55	0	0.00	29.75	3	1,404	0.21%
2020/12/22	2	29.70	0	0.00	29.00	2	1,393	0.14%
2020/12/17	1	31.10	1	31.95	30.85	0	1,339	0.00%
2020/12/10	1	30.90	3	30.55	30.30	-2	1,134	-0.18%
2020/12/09	3	31.20	4	30.95	31.00	-1	1,082	-0.09%
2020/12/08	2	29.30	2.1	27.60	29.30	-0.1	925	-0.01%
2020/12/07	2	26.75	0	0.00	26.65	2	857	0.23%
2020/12/03	0	0.00	0.1	27.50	27.70	-0.1	827	-0.01%
2020/12/02	0	0.00	5	28.29	28.15	-5	796	-0.63%
2020/12/01	3	27.40	2	27.65	27.30	1	734	0.14%
2020/11/30	2	27.20	0	0.00	27.10	2	717	0.28%
2020/11/27	0	0.00	2	27.60	27.05	-2	697	-0.29%
2020/11/26	5	26.98	0	0.00	27.00	5	669	0.75%
2020/11/25	1	26.30	2	26.48	27.25	-1	643	-0.16%
2020/11/24	3	27.83	5	27.60	27.95	-2	513	-0.39%
2020/11/20	0	0.00	2	24.30	23.80	-2	313	-0.64%
2020/11/12	2	22.80	0	0.00	22.65	2	324	0.62%
2020/08/20	0	0.00	2	21.95	22.10	-2	1,226	-0.16%
2020/08/17	2	24.00	0	0.00	24.05	2	1,167	0.17%
2020/07/27	5	24.25	0	0.00	23.60	5	1,110	0.45%
2020/07/23	0	0.00	3	23.87	24.05	-3	1,062	-0.28%
2020/07/22	0	0.00	3	24.00	24.10	-3	1,044	-0.29%
2020/07/09	0	0.00	1	23.75	23.85	-1	1,033	-0.10%
2020/07/06	0	0.00	2	22.90	23.45	-2	924	-0.22%
2020/07/03	0	0.00	1	22.50	22.20	-1	898	-0.11%
2020/07/02	1	22.95	0	0.00	22.80	1	881	0.11%
2020/06/30	0	0.00	1	21.60	21.40	-1	768	-0.13%
2020/06/22	2	22.00	0	0.00	21.65	2	615	0.32%
2020/05/06	1	19.75	1	19.75	19.65	0	414	0.00%
2020/04/16	0	0.00	2	17.80	19.25	-2	345	-0.58%
2020/04/15	2	17.50	0	0.00	17.50	2	300	0.66%
2020/03/13	0	0.00	6	15.10	16.05	-6	408	-1.47%
2020/01/31	0	0.00	2	21.20	20.80	-2	368	-0.54%
2019/12/25	0	0.00	1	22.75	22.80	-1	265	-0.38%
2019/12/23	1	22.10	0	0.00	22.00	1	255	0.39%
2019/10/24	3	22.10	0	0.00	22.05	3	242	1.24%
2019/09/27	0	0.00	1	21.55	21.55	-1	179	-0.56%
2019/08/07	0	0.00	1	20.95	20.90	-1	209	-0.48%
2019/08/01	1	22.75	0	0.00	22.90	1	231	0.43%
2019/07/31	0	0.00	1	24.30	24.30	-1	236	-0.42%
2019/07/02	0	0.00	9	24.47	24.35	-9	445	-2.02%
2019/06/05	1	22.50	0	0.00	22.50	1	490	0.20%
2019/05/27	1	22.50	0	0.00	22.40	1	552	0.18%
2019/05/16	0	0.00	3	23.37	23.15	-3	643	-0.47%
2019/05/14	1	22.00	0	0.00	22.85	1	744	0.13%
2019/05/13	2	23.38	0	0.00	23.00	2	751	0.27%
2019/05/09	1	24.00	0	0.00	23.80	1	755	0.13%
2019/05/08	1	24.85	0	0.00	24.70	1	753	0.13%
2019/05/02	0	0.00	1	26.25	26.20	-1	758	-0.13%
2019/04/30	1	25.80	0	0.00	26.10	1	768	0.13%
2019/04/29	2	26.10	0	0.00	25.90	2	810	0.25%
2019/04/23	2	27.35	0	0.00	27.20	2	804	0.25%
2019/04/18	1	28.20	0	0.00	27.60	1	816	0.12%
2019/04/17	0	0.00	3	28.97	28.75	-3	814	-0.37%
2019/04/16	0	0.00	4	29.19	28.90	-4	773	-0.52%
2019/04/02	1	26.40	0	0.00	26.35	1	666	0.15%
2019/03/25	1	26.30	0	0.00	26.25	1	686	0.15%
2019/03/18	1	26.60	0	0.00	26.55	1	713	0.14%
2019/03/08	1	26.75	0	0.00	26.75	1	944	0.11%
2019/03/04	1	28.00	0	0.00	28.05	1	1,027	0.10%
2019/02/27	2	28.05	0	0.00	28.00	2	1,026	0.19%
2019/02/22	1	29.10	1	29.90	29.15	0	1,063	0.00%
2019/02/20	0	0.00	2	29.60	29.15	-2	1,235	-0.16%
2019/02/14	1	28.70	0	0.00	28.90	1	1,205	0.08%
2019/02/13	1	29.30	1	27.85	29.10	0	1,186	0.00%
2019/02/12	1	27.40	0	0.00	27.40	1	1,112	0.09%
2019/01/21	0	0.00	1	27.85	27.20	-1	1,201	-0.08%
2019/01/18	0	0.00	1	26.30	26.30	-1	1,167	-0.09%
2019/01/17	2	25.55	2	25.40	25.15	0	1,176	0.00%
2019/01/09	1	25.50	2	25.45	25.45	-1	1,198	-0.08%
2018/12/28	1	25.40	0	0.00	25.40	1	1,301	0.08%
2018/12/12	0	0.00	1	28.80	28.60	-1	1,555	-0.06%
2018/12/11	1	28.25	0	0.00	28.15	1	1,556	0.06%
2018/12/07	1	29.10	1	29.60	29.20	0	1,569	0.00%
2018/12/06	4	29.95	1	31.80	28.55	3	1,570	0.19%
2018/12/05	1	29.20	1	30.70	30.90	0	1,522	0.00%
2018/12/04	6	30.14	3	31.07	30.20	3	1,510	0.20%
2018/12/03	2	29.48	4	29.99	30.55	-2	1,502	-0.13%
2018/11/30	0	0.00	1	28.10	27.80	-1	1,437	-0.07%
2018/11/29	1	27.55	1	28.30	26.90	0	1,420	0.00%
2018/11/23	0	0.00	4	26.23	25.80	-4	1,405	-0.28%
2018/11/22	3	26.23	0	0.00	26.10	3	1,416	0.21%
2018/11/21	1	27.60	0	0.00	27.50	1	1,441	0.07%
2018/11/20	2	27.65	0	0.00	27.70	2	1,460	0.14%
2018/11/19	2	25.90	2	26.45	26.95	0	1,375	0.00%
2018/11/16	2	23.68	2	24.43	24.50	0	1,318	0.00%
2018/11/13	0	0.00	1	23.30	23.35	-1	1,356	-0.07%
2018/11/05	0	0.00	2	25.40	25.00	-2	1,490	-0.13%
2018/11/02	4	25.68	3	26.07	25.40	1	1,496	0.07%
2018/11/01	3	24.95	4	24.60	25.30	-1	1,471	-0.07%
2018/10/31	1	23.65	5	23.74	23.70	-4	1,458	-0.27%
2018/10/29	0	0.00	1	23.40	22.75	-1	1,461	-0.07%
2018/10/26	3	23.13	0	0.00	22.90	3	1,482	0.20%
2018/10/16	1	27.80	1	28.50	27.40	0	1,702	0.00%
2018/10/12	1	24.60	2	25.60	26.00	-1	1,719	-0.06%
2018/10/09	1	28.10	4	28.88	28.10	-3	1,772	-0.17%
2018/10/08	6	29.37	1	29.60	29.30	5	1,807	0.28%
2018/10/05	1	31.40	6	29.97	30.00	-5	1,818	-0.27%
2018/10/04	1	32.50	2	33.10	32.50	-1	1,807	-0.06%
2018/10/03	4	32.84	1	33.10	32.55	3	1,800	0.17%
2018/10/02	7	33.67	1	33.35	34.00	6	1,789	0.34%
2018/09/14	0	0.00	1	32.35	33.30	-1	2,537	-0.04%
2018/09/13	1	32.40	1	32.80	31.70	0	2,640	0.00%
2018/09/11	1	32.45	1	32.25	32.45	0	3,016	0.00%
2018/09/10	1	31.50	1	33.05	31.50	0	3,633	0.00%
2018/09/07	1	32.95	0	0.00	33.00	1	3,793	0.03%
2018/08/29	0	0.00	1	40.00	39.70	-1	4,592	-0.02%
2018/08/27	1	36.45	2	37.20	39.70	-1	4,838	-0.02%
2018/08/23	1	39.00	1	38.90	38.25	0	5,309	0.00%
2018/08/22	2	40.58	3	40.25	39.80	-1	5,518	-0.02%
2018/08/21	2	40.80	1	40.75	40.75	1	5,870	0.02%
2018/08/20	1	41.00	0	0.00	40.40	1	6,031	0.02%
2018/08/15	4	42.73	4	42.71	42.50	0	6,336	0.00%
2018/08/14	1.1	44.59	1	43.40	44.60	0.1	6,462	0.00%
2018/08/08	2	50.80	2	52.00	49.90	0	6,567	0.00%
2018/08/07	3	50.30	3	50.60	51.70	0	6,609	0.00%
2018/08/06	6	50.78	6	50.80	50.50	0	6,688	0.00%
2018/08/03	7	50.56	7	50.41	50.40	0	6,799	0.00%
2018/08/02	2	50.23	2	49.65	49.90	0	6,950	0.00%
2018/08/01	5	51.38	2	51.75	51.30	3	7,003	0.04%
2018/07/31	0	0.00	1	51.40	52.10	-1	7,051	-0.01%
2018/07/30	2	51.80	0	0.00	50.60	2	7,111	0.03%
2018/07/27	7	54.79	9	55.03	55.00	-2	7,136	-0.03%
2018/07/26	8	53.81	5	54.08	53.50	3	7,091	0.04%
2018/07/25	5	53.24	11	53.62	54.00	-6	7,069	-0.08%
2018/07/24	11	52.04	10	52.43	52.70	1	7,056	0.01%
2018/07/23	16	50.94	16	50.94	52.20	0	7,067	0.00%
2018/07/20	8	52.65	7	52.19	50.30	1	7,090	0.01%
2018/07/19	9	52.28	9	52.39	52.70	0	7,112	0.00%
2018/07/18	7	54.21	9	54.12	51.80	-2	7,198	-0.03%
2018/07/17	16	54.92	14	55.13	53.80	2	7,241	0.03%
2018/07/16	18	56.25	19	56.30	55.30	-1	7,258	-0.01%
2018/07/13	18	58.90	15	58.67	57.60	3	7,352	0.04%
2018/07/12	14	58.56	16	58.79	58.80	-2	7,523	-0.03%
2018/07/11	18	58.41	13	58.53	58.20	5	7,629	0.07%
2018/07/10	14	58.19	16	58.32	58.50	-2	7,739	-0.03%
2018/07/09	30	59.38	32	59.75	58.00	-2	7,961	-0.03%
2018/07/06	23	58.29	18	58.04	58.40	5	8,201	0.06%
2018/07/05	14	62.29	12	62.64	61.10	2	8,128	0.02%
2018/07/04	4	61.83	3	61.93	61.80	1	8,067	0.01%
2018/07/03	5	62.90	6	63.47	62.00	-1	8,004	-0.01%
2018/07/02	11	63.26	14	63.34	62.20	-3	7,925	-0.04%
2018/06/29	17	61.03	17	61.28	61.60	0	7,865	0.00%
2018/06/28	34	60.79	34	60.85	60.00	0	7,924	0.00%
2018/06/27	32	62.78	32	62.95	61.50	0	7,932	0.00%
2018/06/26	30	60.18	28	60.47	61.20	2	7,834	0.03%
2018/06/25	17	61.51	26	61.83	60.50	-9	7,793	-0.12%
2018/06/22	52	62.14	46	62.53	61.20	6	7,752	0.08%
2018/06/21	25	65.28	24	65.38	63.50	1	7,639	0.01%
2018/06/20	21	63.23	17	62.68	62.80	4	7,483	0.05%
2018/06/19	27	66.97	24	67.39	66.50	3	7,355	0.04%
2018/06/15	0	0.00	7	62.40	63.80	-7	6,743	-0.10%
2018/06/13	4	58.68	5	58.54	58.00	-1	6,554	-0.02%
2018/06/12	4	62.10	0	0.00	60.60	4	6,490	0.06%
2018/06/11	4	63.05	7	63.67	62.60	-3	6,372	-0.05%
2018/06/08	8	60.88	7	60.80	61.20	1	6,251	0.02%
2018/06/07	2	58.75	0	0.00	58.80	2	6,066	0.03%
2018/06/06	3	59.63	3	59.93	59.20	0	5,987	0.00%
2018/06/05	4	59.95	3	57.83	56.70	1	5,857	0.02%
2018/06/04	4	62.20	5	63.08	61.40	-1	5,745	-0.02%
2018/06/01	9	60.54	14	61.08	60.20	-5	5,620	-0.09%
2018/05/31	13	61.95	3	60.57	58.30	10	5,519	0.18%
2018/05/30	11	55.54	12	56.77	60.30	-1	5,222	-0.02%
2018/05/29	8	54.90	9	56.09	54.90	-1	5,053	-0.02%
2018/05/28	1	51.30	3	52.43	53.30	-2	4,697	-0.04%
2018/05/25	0	0.00	7	47.27	48.50	-7	4,533	-0.15%
2018/05/24	0	0.00	1	45.40	45.50	-1	4,280	-0.02%
2018/05/23	1	44.50	0	0.00	44.50	1	4,285	0.02%
2018/05/22	5	45.85	0	0.00	46.50	5	4,244	0.12%
2018/05/21	0	0.00	5	44.61	45.10	-5	4,105	-0.12%
2018/05/17	3	44.38	5	45.45	43.00	-2	4,048	-0.05%
2018/05/16	1	44.00	0	0.00	44.40	1	4,001	0.02%
2018/05/15	1	44.30	1	44.55	44.00	0	3,988	0.00%
2018/05/14	8	45.38	9	45.65	45.05	-1	3,975	-0.03%
2018/05/11	13	45.39	5	45.80	43.55	8	3,897	0.21%
2018/05/10	16	45.22	12	45.93	46.30	4	3,793	0.11%
2018/05/09	1	43.50	4	44.24	43.90	-3	3,682	-0.08%
2018/05/08	4	43.01	2	43.20	42.80	2	3,630	0.06%
2018/05/07	1	44.75	3	43.52	44.75	-2	3,590	-0.06%
2018/05/04	2	42.00	7	41.99	41.90	-5	3,517	-0.14%
2018/05/03	2	40.65	0	0.00	39.65	2	3,482	0.06%
2018/05/02	1	40.65	0	0.00	40.30	1	3,490	0.03%
2018/04/30	1	40.00	0	0.00	40.15	1	3,499	0.03%
2018/04/27	1	40.00	1	40.70	41.40	0	3,524	0.00%
2018/04/26	0	0.00	2	40.55	39.00	-2	3,575	-0.06%
2018/04/25	2	40.88	1	41.10	40.75	1	3,568	0.03%
2018/04/24	5	43.59	1	43.95	42.55	4	3,579	0.11%
2018/04/23	3	46.85	5	47.39	47.25	-2	3,521	-0.06%
2018/04/20	3	45.77	5	46.19	45.95	-2	3,482	-0.06%
2018/04/19	2	47.53	0	0.00	47.00	2	3,502	0.06%
2018/04/18	1	48.50	1	49.50	47.50	0	3,412	0.00%
2018/04/17	2	45.78	9	45.07	46.00	-7	3,333	-0.21%
2018/04/16	7	44.60	15	45.70	45.50	-8	3,229	-0.25%
2018/04/13	6	45.32	3	46.37	44.50	3	3,160	0.09%
2018/04/12	9	43.00	22	43.45	44.85	-13	2,999	-0.43%
2018/04/11	0	0.00	1	40.45	40.80	-1	2,793	-0.04%
2018/04/10	1	40.05	11	39.83	39.70	-10	2,951	-0.34%
2018/04/09	0	0.00	3	38.88	38.05	-3	3,147	-0.10%
2018/04/03	4	38.70	0	0.00	38.80	4	3,235	0.12%
2018/04/02	1	39.65	3	40.67	39.75	-2	3,336	-0.06%
2018/03/31	3	40.13	2	40.93	40.50	1	3,658	0.03%
2018/03/30	8	38.93	4	38.71	39.40	4	3,807	0.11%
2018/03/27	3	38.57	0	0.00	38.50	3	4,396	0.07%
2018/03/22	7	40.90	4	40.33	39.50	3	4,624	0.06%
2018/03/21	0	0.00	1	39.40	39.50	-1	4,593	-0.02%
2018/03/20	3	38.93	3	39.50	38.85	0	4,594	0.00%
2018/03/19	1	38.85	0	0.00	38.50	1	4,612	0.02%
2018/03/16	2	39.10	0	0.00	39.05	2	4,617	0.04%
2018/03/15	6	39.85	2	40.30	40.30	4	4,630	0.09%
2018/03/14	4	40.40	6	40.13	40.25	-2	4,661	-0.04%
2018/03/09	2	39.05	0	0.00	38.75	2	4,638	0.04%
2018/03/08	3	39.45	3	40.27	39.30	0	4,671	0.00%
2018/03/07	1	39.05	1	40.00	38.95	0	4,702	0.00%
2018/03/06	9	40.06	4	39.60	39.40	5	4,744	0.11%
2018/03/05	1	39.00	4	38.44	39.00	-3	4,750	-0.06%
2018/03/02	4	37.16	2	37.53	37.10	2	4,891	0.04%
2018/03/01	2	35.90	2	36.40	36.00	0	4,958	0.00%
2018/02/27	1	36.55	0	0.00	36.30	1	5,072	0.02%
2018/02/23	0	0.00	1	38.80	37.65	-1	5,317	-0.02%
2018/02/21	1	36.00	1	35.75	35.75	0	5,409	0.00%
2018/02/12	1	35.60	0	0.00	35.20	1	5,441	0.02%
2018/02/09	1	33.65	1	34.75	36.00	0	5,454	0.00%
2018/02/08	2	36.75	0	0.00	36.70	2	5,494	0.04%
2018/02/02	2	40.15	2	40.90	40.00	0	5,772	0.00%
2018/02/01	1	40.30	1	41.25	40.30	0	6,087	0.00%
2018/01/31	2	38.00	2	38.50	39.75	0	6,082	0.00%
2018/01/29	1	40.40	0	0.00	40.40	1	6,098	0.02%
2018/01/25	0	0.00	1	41.45	41.25	-1	6,102	-0.02%
2018/01/24	1	41.70	1	42.20	41.70	0	6,136	0.00%
2018/01/23	9	42.66	2	43.75	42.05	7	6,210	0.11%
2018/01/22	4	42.50	1	42.45	42.70	3	6,305	0.05%
2018/01/18	0	0.00	2	41.93	41.50	-2	6,330	-0.03%
2018/01/16	4	41.90	3	42.38	42.00	1	6,226	0.02%
2018/01/15	3	43.07	2	44.80	42.50	1	6,171	0.02%
2018/01/12	2	42.48	1	43.25	43.50	1	6,096	0.02%
2018/01/11	8	42.78	14	44.46	42.70	-6	6,038	-0.10%
2018/01/10	0	0.00	2	42.20	42.30	-2	5,918	-0.03%
2018/01/09	1	43.20	0	0.00	42.85	1	5,886	0.02%
2018/01/08	10	44.60	3	44.13	42.70	7	5,827	0.12%
2018/01/05	7	45.05	4	45.21	45.00	3	5,738	0.05%
2018/01/04	5	45.84	3	46.43	46.10	2	5,641	0.04%
2018/01/03	4	46.48	6	46.03	44.55	-2	5,447	-0.04%
2018/01/02	4	43.44	1	43.40	43.60	3	5,215	0.06%