帆宣 (6196)-統一-宜蘭券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
211張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	1	148.50	148.50	-1	911	-0.11%
2024/09/10	1	147.50	0	0.00	146.50	1	917	0.11%
2024/09/06	3	151.00	0	0.00	147.50	3	942	0.32%
2024/08/30	0	0.00	1	156.50	157.00	-1	1,025	-0.10%
2024/08/27	0	0.00	3	153.00	154.00	-3	1,024	-0.29%
2024/08/20	0	0.00	1	153.00	153.50	-1	1,087	-0.09%
2024/08/19	1	151.00	0	0.00	151.00	1	1,084	0.09%
2024/08/16	5	149.50	0	150.00	150.00	5	1,070	0.46%
2024/08/15	0	146.50	0	0.00	146.00	0	1,065	0.00%
2024/08/14	0	145.70	0	0.00	148.00	0	1,072	0.00%
2024/08/13	0	0.00	5	144.00	144.00	-5	1,078	-0.46%
2024/08/09	5	142.00	0	0.00	142.00	5	1,091	0.46%
2024/08/07	4	139.00	4	136.13	139.00	0	1,095	0.00%
2024/08/06	0	134.00	0	0.00	131.00	0	1,093	0.00%
2024/08/05	0	0.00	10	142.50	132.00	-10	1,089	-0.92%
2024/08/01	13	154.50	13.1	152.62	154.00	-0.1	1,074	-0.01%
2024/07/30	0.1	148.50	0	0.00	150.50	0.1	1,091	0.00%
2024/07/29	0.1	150.50	0	0.00	149.50	0.1	1,086	0.00%
2024/07/26	0	0.00	0.5	151.00	151.00	-0.5	1,078	-0.05%
2024/07/16	7	170.14	0	0.00	170.00	7	1,051	0.67%
2024/07/12	1	169.50	3	170.17	170.00	-2	1,106	-0.18%
2024/07/09	0	0.00	0.5	175.00	175.00	-0.5	1,158	-0.04%
2024/07/08	0	0.00	1	174.50	175.00	-1	1,223	-0.08%
2024/07/05	0	0.00	2.2	175.55	177.00	-2.2	1,228	-0.18%
2024/07/02	1	171.50	0.1	172.00	171.50	0.9	1,409	0.06%
2024/07/01	3	173.83	0	0.00	173.00	3	1,486	0.20%
2024/06/28	0	0.00	0.2	170.00	169.50	-0.2	1,615	-0.01%
2024/06/27	0	0.00	0.1	171.50	168.00	-0.1	1,619	-0.01%
2024/06/26	0	0.00	1.5	170.90	170.50	-1.5	1,627	-0.09%
2024/06/19	0	0.00	1	166.50	167.00	-1	1,655	-0.06%
2024/06/13	0	0.00	4	164.50	164.00	-4	1,675	-0.24%
2024/06/11	3	164.00	1	162.50	161.50	2	1,668	0.12%
2024/06/07	0	0.00	1	162.50	162.50	-1	1,659	-0.06%
2024/06/06	4	157.25	1	157.00	156.00	3	1,645	0.18%
2024/06/05	1	155.00	0	0.00	155.00	1	1,649	0.06%
2024/05/29	4	157.00	0	0.00	156.50	4	1,822	0.22%
2024/05/28	0	158.00	0	0.00	157.00	0	1,842	0.00%
2024/05/27	0.1	159.00	0	0.00	158.50	0.1	1,860	0.00%
2024/05/24	1	158.00	0	0.00	156.50	1	1,944	0.05%
2024/05/23	0	0.00	1	154.00	154.00	-1	1,951	-0.05%
2024/04/23	0.2	151.79	0	0.00	152.50	0.2	2,738	0.01%
2024/04/17	3	167.00	0	0.00	167.00	3	2,672	0.11%
2024/04/12	0.2	176.28	0	0.00	172.50	0.2	2,697	0.01%
2024/04/11	0	0.00	2	171.50	172.00	-2	2,648	-0.08%
2024/04/10	1	177.00	7	178.99	174.50	-6	2,632	-0.23%
2024/04/09	0.1	167.50	3.2	170.83	174.00	-3.2	2,514	-0.13%
2024/04/08	1	166.00	2	169.00	166.50	-1	2,454	-0.04%
2024/04/03	5.2	169.84	0	0.00	169.00	5.2	2,458	0.21%
2024/04/02	0	0.00	2.1	172.12	176.50	-2.1	2,409	-0.09%
2024/04/01	0.1	163.00	0	0.00	162.50	0.1	2,251	0.00%
2024/03/29	2	166.00	2	166.00	163.50	0	2,236	0.00%
2024/03/27	0	0.00	2.2	163.17	164.00	-2.2	2,172	-0.10%
2024/03/26	1	160.00	1	159.50	160.00	0	2,139	0.00%
2024/03/25	1	163.50	3	164.00	162.00	-2	2,120	-0.09%
2024/03/22	5	161.10	0	0.00	161.00	5	2,091	0.24%
2024/03/21	5	159.00	0	0.00	159.50	5	2,077	0.24%
2024/03/20	0	0.00	0.3	160.50	159.00	-0.3	2,072	-0.01%
2024/03/19	2.2	160.00	2	159.50	160.50	0.2	2,056	0.01%
2024/03/18	0.1	156.00	0	0.00	156.50	0.1	2,034	0.00%
2024/03/15	1.1	155.00	0	0.00	154.50	1.1	2,037	0.05%
2024/03/14	0	0.00	10	154.50	154.50	-10	2,030	-0.49%
2024/03/13	1	156.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	1	154.12	1	159.00	159.50	0	2,002	0.00%
2024/03/11	0.1	156.25	0	0.00	155.00	0.1	1,978	0.00%
2024/03/08	0	156.50	1	161.00	156.00	-1	1,980	-0.05%
2024/03/07	2	160.50	0	0.00	159.50	2	1,945	0.10%
2024/03/05	0	0.00	0	161.00	161.00	0	1,870	0.00%
2024/03/04	7	161.57	0	0.00	160.50	7	1,852	0.38%
2024/02/29	2	159.00	2.1	159.50	159.00	-0.1	1,803	0.00%
2024/02/27	3	165.00	1.3	161.78	160.00	1.8	1,782	0.10%
2024/02/26	0	0.00	4.2	161.04	161.00	-4.2	1,691	-0.25%
2024/02/22	1	160.00	0.3	157.82	159.50	0.7	1,570	0.04%
2024/02/21	1	152.00	1	156.00	155.00	0	1,533	0.00%
2024/02/20	1	155.00	0	0.00	154.00	1	1,500	0.07%
2024/02/19	0.1	160.00	1	159.00	159.00	-1	1,435	-0.07%
2024/02/16	4	162.50	1	162.00	162.50	3	1,398	0.21%
2024/02/15	0.3	149.14	1	151.00	158.00	-0.7	1,259	-0.05%
2024/02/05	0	0.00	0.1	144.50	144.50	-0.1	1,134	-0.01%
2024/02/01	1	144.50	1	145.50	145.00	0	1,115	0.00%
2024/01/29	1	146.00	0	0.00	145.00	1	1,072	0.09%
2024/01/25	1	147.50	0	0.00	146.00	1	1,018	0.10%
2024/01/24	2	150.00	0	0.00	145.00	2	990	0.20%
2024/01/22	0	0.00	2	147.75	146.00	-2	931	-0.21%
2024/01/19	10	145.00	1	145.50	145.00	9	913	0.98%
2024/01/18	3	146.33	1	144.00	144.50	2	877	0.23%
2024/01/16	1	143.00	0	0.00	143.50	1	782	0.13%
2024/01/05	0	0.00	2	141.00	139.50	-2	620	-0.32%
2023/12/28	3	136.00	0	0.00	139.50	3	531	0.56%
2023/12/18	2	135.50	0	0.00	135.50	2	503	0.40%
2023/12/13	0	0.00	4	133.38	133.00	-4	493	-0.81%
2023/12/12	0	0.00	1	133.50	134.00	-1	492	-0.20%
2023/12/11	0	0.00	1	133.50	132.00	-1	493	-0.20%
2023/12/08	0	0.00	2	133.50	132.00	-2	492	-0.41%
2023/12/07	0	0.00	1	133.50	132.00	-1	491	-0.20%
2023/12/06	5	132.50	0	0.00	132.50	5	490	1.02%
2023/12/05	0	131.50	0	0.00	131.50	0	486	0.01%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/23	0	0.00	2	137.00	135.50	-2	479	-0.42%
2023/11/20	1	135.50	0	0.00	135.00	1	464	0.22%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/09	0.1	133.25	0.3	133.50	133.00	-0.2	473	-0.04%
2023/11/08	0.3	139.00	0	0.00	134.00	0.3	486	0.06%
2023/11/02	0	0.00	5	132.50	132.50	-5	532	-0.94%
2023/11/01	5	130.50	0	0.00	130.50	5	571	0.88%
2023/10/27	0	0.00	2	134.00	133.50	-2	660	-0.30%
2023/10/17	0	139.50	0	0.00	138.00	0	1,104	0.00%
2023/09/05	1	139.00	1	141.00	139.00	0	1,696	0.00%
2023/08/29	0	0.00	1	135.00	136.50	-1	1,696	-0.06%
2023/08/09	1	141.50	2	144.50	144.00	-1	1,654	-0.06%
2023/08/07	0	0.00	1	149.00	150.00	-1	1,613	-0.06%
2023/08/04	2.2	146.50	1	145.00	149.00	1.2	1,571	0.07%
2023/08/02	0	0.00	1	141.50	139.00	-1	1,498	-0.07%
2023/07/31	1	148.50	0	0.00	142.50	1	1,470	0.07%
2023/07/28	10.1	143.31	10	144.25	150.50	0.1	1,418	0.01%
2023/07/27	2	143.00	4	148.00	148.00	-2	1,334	-0.15%
2023/07/25	3	142.50	3	142.00	139.00	0	1,179	0.00%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/19	0	0.00	1	135.00	131.00	-1	1,029	-0.10%
2023/07/18	1	134.00	0	0.00	134.00	1	1,037	0.10%
2023/07/14	0	0.00	3	139.00	139.00	-3	1,027	-0.29%
2023/07/07	0	0.00	7	140.00	141.00	-7	1,037	-0.67%
2023/06/27	3	143.33	2	141.50	138.50	1	1,006	0.10%
2023/06/26	0.1	143.50	0	0.00	143.50	0.1	997	0.01%
2023/06/20	0	0.00	2	142.00	143.50	-2	1,049	-0.19%
2023/06/15	0	0.00	1	148.00	147.50	-1	999	-0.10%
2023/06/14	1	146.50	1.1	146.02	145.50	-0.1	955	-0.01%
2023/06/13	4.1	147.00	1	151.00	148.50	3.1	920	0.33%
2023/06/12	1	146.00	4	151.00	151.00	-3	706	-0.42%
2023/06/08	1	133.50	0	0.00	132.50	1	601	0.17%
2023/06/07	5	134.50	4	134.00	135.00	1	605	0.17%
2023/06/06	7	131.00	0	0.00	131.00	7	591	1.18%
2023/06/01	2	131.00	0	0.00	131.00	2	663	0.30%
2023/05/31	2	132.50	0	0.00	132.00	2	690	0.29%
2023/05/26	0	0.00	2	132.50	131.50	-2	721	-0.28%
2023/05/25	2	129.00	0	0.00	129.00	2	697	0.29%
2023/04/21	0	0.00	1	132.50	129.50	-1	959	-0.10%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/03/08	1	132.50	1	136.00	132.00	0	1,049	0.00%
2023/03/07	0	0.00	1	131.00	132.00	-1	1,013	-0.10%
2023/03/06	1	130.50	1	131.50	131.50	0	1,015	0.00%
2023/03/03	0	0.00	2	132.25	131.50	-2	1,062	-0.19%
2023/03/01	1	129.50	1	129.50	128.00	0	1,085	0.00%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/20	1	128.50	0	0.00	127.00	1	1,247	0.08%
2023/02/10	1	128.00	0	0.00	126.50	1	1,324	0.08%
2023/02/02	1	130.00	1	135.00	130.50	0	1,280	0.00%
2023/02/01	0	0.00	5	129.10	130.00	-5	1,219	-0.41%
2023/01/13	0	0.00	4	124.50	119.50	-4	1,151	-0.35%
2023/01/12	3	121.33	0	0.00	122.00	3	1,139	0.26%
2023/01/11	1	121.50	0	0.00	120.50	1	1,137	0.09%
2023/01/03	1	119.50	1	119.00	119.00	0	1,141	0.00%
2022/12/12	1	123.50	0	0.00	123.50	1	1,131	0.09%
2022/12/09	0	0.00	3	125.50	123.50	-3	1,133	-0.26%
2022/12/08	0	0.00	7	122.36	123.50	-7	1,147	-0.61%
2022/12/07	11	125.59	1	127.00	124.00	10	1,139	0.88%
2022/12/05	0	0.00	3	125.50	125.00	-3	1,058	-0.28%
2022/12/02	3	121.50	0	0.00	122.00	3	1,026	0.29%
2022/11/28	0	0.00	1	119.50	119.00	-1	984	-0.10%
2022/11/25	5	122.70	1	120.00	120.00	4	975	0.41%
2022/11/24	0	0.00	1	121.00	121.50	-1	905	-0.11%
2022/11/17	1	118.00	0	0.00	117.50	1	811	0.12%
2022/11/16	2	120.50	0	0.00	120.00	2	765	0.26%
2022/11/15	0	0.00	1	117.50	117.00	-1	687	-0.15%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/10/21	0	0.00	1	99.30	98.50	-1	667	-0.15%
2022/10/19	1	101.50	0	0.00	99.80	1	667	0.15%
2022/10/14	1	99.40	0	0.00	100.50	1	694	0.14%
2022/10/11	1	105.50	2	106.25	106.50	-1	684	-0.15%
2022/09/15	1	125.50	0	0.00	126.00	1	753	0.13%
2022/09/13	0	0.00	1	128.00	127.00	-1	712	-0.14%
2022/09/05	1	118.50	0	0.00	118.50	1	706	0.14%
2022/08/25	0	0.00	2	126.50	125.50	-2	683	-0.29%
2022/08/19	1	124.00	0	0.00	123.50	1	720	0.14%
2022/08/16	2	121.50	0	0.00	120.00	2	740	0.27%
2022/08/15	0	0.00	1	119.50	119.50	-1	706	-0.14%
2022/08/11	0	0.00	1	116.00	114.50	-1	704	-0.14%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/05	1	111.50	0	0.00	110.50	1	729	0.14%
2022/07/27	1	111.00	0	0.00	111.50	1	755	0.13%
2022/07/22	1	111.50	0	0.00	112.00	1	774	0.13%
2022/07/21	7	114.14	7	114.43	115.00	0	777	0.00%
2022/07/20	1	108.00	4	109.63	109.50	-3	761	-0.39%
2022/07/18	3	108.50	1	110.50	108.00	2	765	0.26%
2022/07/15	0	0.00	1	107.50	107.00	-1	759	-0.13%
2022/07/14	1	104.50	0	0.00	105.00	1	759	0.13%
2022/07/01	1	106.00	0	0.00	106.00	1	808	0.12%
2022/06/23	0.1	111.00	0	0.00	112.50	0.1	787	0.01%
2022/06/16	0.2	126.00	0	0.00	123.00	0.2	786	0.03%
2022/06/14	0	0.00	1	129.00	128.50	-1	842	-0.12%
2022/06/13	0	0.00	1	125.00	124.50	-1	833	-0.12%
2022/06/01	1	132.00	0	0.00	132.50	1	959	0.10%
2022/05/31	0	0.00	1	132.50	131.50	-1	956	-0.10%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/27	1	132.00	0	0.00	132.00	1	954	0.10%
2022/05/26	1	131.50	2	129.00	130.00	-1	936	-0.11%
2022/05/19	0.1	127.00	0	0.00	127.00	0.1	1,024	0.01%
2022/05/13	0	0.00	1	123.00	123.50	-1	1,030	-0.10%
2022/05/09	0.3	124.00	0	0.00	122.50	0.3	1,082	0.03%
2022/04/27	0.1	122.00	1	122.00	123.50	-0.9	1,248	-0.07%
2022/04/26	1	126.00	0	0.00	125.50	1	1,301	0.08%
2022/04/20	0	0.00	2	132.25	132.50	-2	1,727	-0.12%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/11	4	143.75	4	142.00	142.00	0	2,931	0.00%
2022/03/28	1	158.00	0	0.00	157.50	1	4,724	0.02%
2022/03/24	0.2	157.00	0	0.00	157.00	0.2	4,976	0.00%
2022/03/21	0	158.00	0	0.00	157.50	0	5,107	0.00%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/16	1	153.00	0	0.00	151.50	1	5,441	0.02%
2022/03/15	1	150.50	1	152.50	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/09	1	149.00	0	0.00	148.50	1	6,033	0.02%
2022/03/04	0.1	152.00	0	0.00	151.00	0.1	6,153	0.00%
2022/03/02	0.1	153.50	0	0.00	154.00	0.1	6,241	0.00%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/25	1	148.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2.1	148.52	2	151.25	147.00	0.1	6,540	0.00%
2022/02/22	1.2	157.92	0	0.00	157.00	1.2	6,660	0.02%
2022/02/17	2	160.50	2	162.00	160.50	0	7,265	0.00%
2022/02/16	0	0.00	1	165.00	161.50	-1	7,487	-0.01%
2022/02/15	1	158.50	0	0.00	158.50	1	7,881	0.01%
2022/02/14	0	0.00	2	155.50	158.00	-2	8,184	-0.02%
2022/02/11	2	162.00	2	161.50	161.50	0	8,406	0.00%
2022/02/10	0	0.00	4	165.50	164.50	-4	8,404	-0.05%
2022/02/09	3	165.50	1	166.50	165.50	2	8,393	0.02%
2022/02/08	6	164.17	4	164.50	164.50	2	8,379	0.02%
2022/01/21	0.5	165.00	0	0.00	161.00	0.5	8,350	0.01%
2022/01/20	0.5	167.00	0	0.00	168.50	0.5	8,312	0.01%
2022/01/18	6	169.50	5	172.00	169.00	1	8,222	0.01%
2022/01/17	6	173.42	8	173.31	173.50	-2	8,172	-0.02%
2022/01/14	1	171.00	2	171.00	171.00	-1	8,151	-0.01%
2022/01/13	5	177.10	3	175.17	175.50	2	8,036	0.02%
2022/01/12	6	178.50	7	179.64	178.50	-1	7,845	-0.01%
2022/01/11	1	173.00	0	0.00	174.00	1	7,685	0.01%
2022/01/10	0	0.00	1	180.00	183.50	-1	7,646	-0.01%
2022/01/07	1	171.50	0	0.00	173.50	1	7,551	0.01%
2022/01/06	0	0.00	1	178.50	180.00	-1	7,403	-0.01%
2022/01/05	1	175.00	2	179.25	173.50	-1	7,219	-0.01%
2022/01/04	5	173.00	1	173.50	174.00	4	6,938	0.06%
2022/01/03	6	178.92	3	179.83	176.00	3	6,776	0.04%
2021/12/30	3	184.00	1	185.00	182.00	2	6,451	0.03%
2021/12/29	1	176.00	6.1	174.71	177.50	-5.1	5,685	-0.09%
2021/12/27	0	0.00	1	161.00	163.00	-1	5,321	-0.02%
2021/12/24	4	158.25	3	158.50	158.50	1	5,279	0.02%
2021/12/20	4	159.25	4	160.00	159.00	0	4,964	0.00%
2021/12/17	2	155.00	4	155.00	155.00	-2	4,954	-0.04%
2021/12/16	1	152.00	0	0.00	154.50	1	4,909	0.02%
2021/12/14	2	148.00	0	0.00	148.00	2	4,823	0.04%
2021/12/13	4	155.75	0.2	156.25	152.00	3.8	4,766	0.08%
2021/12/10	0.3	162.00	1	165.00	160.50	-0.7	4,673	-0.01%
2021/12/09	1	161.50	8	164.63	160.50	-7	4,402	-0.16%
2021/12/06	3	156.50	0	0.00	156.50	3	3,953	0.08%
2021/12/03	0	0.00	4	159.88	156.00	-4	3,906	-0.10%
2021/12/02	3	152.50	5	151.50	152.50	-2	3,764	-0.05%
2021/12/01	5	151.50	1	153.50	155.00	4	3,714	0.11%
2021/11/30	0	0.00	5	151.50	151.50	-5	3,675	-0.14%
2021/11/29	6	141.92	1	145.50	145.50	5	3,617	0.14%
2021/11/25	1	151.50	0	0.00	151.00	1	3,537	0.03%
2021/11/24	2	149.50	2	148.00	150.00	0	3,333	0.00%
2021/11/23	7	147.93	7	146.57	148.50	0	3,274	0.00%
2021/11/18	8	151.75	5	151.90	153.50	3	3,065	0.10%
2021/11/17	5	159.00	11	158.68	154.00	-6	2,970	-0.20%
2021/11/16	5	155.60	0	0.00	153.50	5	2,715	0.18%
2021/11/15	0	0.00	2.2	155.77	157.50	-2.2	2,421	-0.09%
2021/11/12	8.2	143.87	7	145.57	143.50	1.2	2,201	0.05%
2021/11/11	5	129.00	15	136.40	138.00	-10	1,786	-0.56%
2021/11/10	3	125.50	12	128.29	125.50	-9	1,480	-0.61%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/11/05	1	115.50	0	0.00	116.50	1	1,241	0.08%
2021/11/04	5	116.00	0	0.00	115.00	5	1,238	0.40%
2021/11/02	3	117.00	0	0.00	116.50	3	1,264	0.24%
2021/11/01	0	0.00	4	119.38	121.00	-4	1,256	-0.32%
2021/10/26	1	115.50	0	0.00	116.50	1	1,231	0.08%
2021/10/22	0	0.00	2	117.75	117.50	-2	1,268	-0.16%
2021/10/21	1	115.50	0	0.00	113.50	1	1,451	0.07%
2021/10/18	9	114.78	8	113.56	112.00	1	1,690	0.06%
2021/10/15	0	0.00	11	113.59	117.00	-11	1,576	-0.70%
2021/10/13	10	105.40	5	104.50	104.50	5	1,487	0.34%
2021/10/12	7	108.07	6	108.50	108.50	1	1,488	0.07%
2021/10/06	1	111.50	0	0.00	110.00	1	1,575	0.06%
2021/10/05	1	109.50	1	110.50	112.00	0	1,599	0.00%
2021/10/04	0	0.00	1	114.50	111.00	-1	1,591	-0.06%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/29	7	112.36	6	112.00	112.00	1	1,564	0.06%
2021/09/28	5	118.00	0	0.00	117.50	5	1,539	0.32%
2021/09/27	7	119.50	1	122.00	122.50	6	1,516	0.40%
2021/09/24	2	120.50	7	122.93	121.50	-5	1,463	-0.34%
2021/09/17	0	0.00	0	115.50	116.00	0	1,366	0.00%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/09/01	0	0.00	1	114.50	115.50	-1	1,350	-0.07%
2021/08/09	3	112.00	0	0.00	111.50	3	1,259	0.24%
2021/08/05	0	0.00	1	115.50	117.50	-1	1,250	-0.08%
2021/07/29	1	112.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	1	107.50	1	111.00	112.50	0	1,263	0.00%
2021/07/27	9	119.89	5	123.30	114.50	4	1,242	0.32%
2021/07/26	5	124.20	1	123.00	126.50	4	1,043	0.38%
2021/07/23	0	0.00	10	126.60	128.00	-10	958	-1.04%
2021/07/22	0	0.00	1	116.00	116.50	-1	838	-0.12%
2021/07/19	5	113.20	0	0.00	113.50	5	828	0.60%
2021/07/16	3	115.00	0	0.00	115.50	3	847	0.35%
2021/07/15	0	0.00	1	116.50	118.50	-1	844	-0.12%
2021/07/14	3	117.00	2	117.75	118.00	1	821	0.12%
2021/07/13	1	116.00	3	115.00	115.00	-2	806	-0.25%
2021/07/12	1	114.50	1	114.50	116.00	0	821	0.00%
2021/07/06	1	111.50	0	0.00	111.50	1	1,002	0.10%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/07/01	1	109.00	0	0.00	107.50	1	1,102	0.09%
2021/06/28	1	112.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	111.00	112.00	-1	1,230	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	1	104.00	0	0.00	103.50	1	1,214	0.08%
2021/06/21	1	104.00	1	105.50	104.50	0	1,217	0.00%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	1	106.50	107.50	-1	1,225	-0.08%
2021/06/15	0	0.00	1	107.00	106.50	-1	1,237	-0.08%
2021/06/01	1	103.50	0	0.00	104.50	1	1,281	0.08%
2021/05/31	0	0.00	1	104.00	102.50	-1	1,292	-0.08%
2021/05/25	0	0.00	1	99.50	100.00	-1	1,317	-0.08%
2021/05/14	1	96.70	0	0.00	96.50	1	1,363	0.07%
2021/05/13	1	94.30	1	94.10	96.10	0	1,365	0.00%
2021/05/12	1	100.00	3	93.97	94.60	-2	1,359	-0.15%
2021/05/11	1	108.00	0	0.00	104.00	1	1,337	0.07%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/04	2	109.25	6	111.50	115.00	-4	1,450	-0.28%
2021/05/03	1	116.50	2	117.00	112.50	-1	1,499	-0.07%
2021/04/29	1	119.00	5	119.00	119.00	-4	1,865	-0.21%
2021/04/26	1	115.50	0	0.00	116.00	1	2,240	0.04%
2021/04/22	1	117.00	1	117.50	116.50	0	2,561	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/16	3	120.00	0	0.00	120.50	3	2,706	0.11%
2021/04/15	1	118.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	116.00	0	0.00	121.00	1	2,743	0.04%
2021/04/13	1	120.00	9	122.78	118.00	-8	2,743	-0.29%
2021/04/12	0	0.00	1	127.00	122.00	-1	2,727	-0.04%
2021/04/08	1	121.00	1	120.00	121.00	0	2,686	0.00%
2021/04/07	1	119.00	1	121.00	121.00	0	2,686	0.00%
2021/04/06	2	119.50	9	119.17	121.00	-7	2,644	-0.27%
2021/04/01	2	114.00	0	0.00	113.50	2	2,578	0.08%
2021/03/31	3	112.50	0	0.00	112.50	3	2,577	0.12%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/10	0	0.00	3	106.50	106.00	-3	2,913	-0.10%
2021/03/09	5	105.30	0	0.00	104.00	5	2,924	0.17%
2021/03/08	1	110.00	0	0.00	107.00	1	2,933	0.03%
2021/03/04	6	112.00	6	111.50	111.50	0	2,972	0.00%
2021/03/03	3	112.50	3	114.00	114.00	0	3,117	0.00%
2021/03/02	3	114.50	0	0.00	113.50	3	3,158	0.09%
2021/02/26	4	114.75	0	0.00	114.50	4	3,190	0.13%
2021/02/25	0	0.00	3	116.50	116.50	-3	3,202	-0.09%
2021/02/03	3	115.50	0	0.00	113.50	3	3,402	0.09%
2021/02/02	4	114.25	3	115.00	114.50	1	3,428	0.03%
2021/02/01	3	111.00	5	112.10	113.00	-2	3,478	-0.06%
2021/01/28	5	116.40	2	116.00	116.00	3	3,463	0.09%
2021/01/26	1	124.50	10	120.00	120.50	-9	3,426	-0.26%
2021/01/25	7	124.14	0	0.00	124.00	7	3,369	0.21%
2021/01/22	7	127.50	8	128.06	127.50	-1	3,298	-0.03%
2021/01/21	1	129.50	8	126.51	130.50	-7	2,918	-0.24%
2021/01/20	7	118.71	13	120.92	119.00	-6	2,657	-0.23%
2021/01/19	13	127.15	4	122.88	123.00	9	2,601	0.35%
2021/01/18	11	123.82	4	122.75	121.50	7	2,501	0.28%
2021/01/15	12	121.08	7	120.71	118.00	5	2,363	0.21%
2021/01/14	3	117.00	2	119.00	118.00	1	2,176	0.05%
2021/01/13	0	0.00	3	117.33	119.00	-3	2,130	-0.14%
2021/01/12	7	116.07	1	117.00	114.50	6	2,086	0.29%
2021/01/11	3	113.00	7	117.29	119.00	-4	2,053	-0.19%
2021/01/08	1	113.50	0	116.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	2	119.75	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	5	115.70	115.50	-5	1,984	-0.25%
2021/01/04	3	116.00	2	115.50	116.50	1	2,054	0.05%
2020/12/31	0	0.00	1	115.50	116.50	-1	2,071	-0.05%
2020/12/28	2	112.00	1	114.50	113.50	1	2,047	0.05%
2020/12/25	1	109.50	0	0.00	110.50	1	2,020	0.05%
2020/12/23	10	110.45	11	109.86	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	2	108.25	106.00	-2	2,034	-0.10%
2020/12/21	2	105.00	1	104.50	106.00	1	2,054	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/14	1	111.00	0	0.00	111.00	1	2,188	0.05%
2020/12/10	0	0.00	11	113.55	113.50	-11	2,224	-0.49%
2020/12/08	0	0.00	1	115.50	118.00	-1	2,130	-0.05%
2020/12/07	0	0.00	11	112.91	112.00	-11	2,073	-0.53%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/11/30	3	112.00	0	0.00	112.00	3	2,171	0.14%
2020/11/27	11	118.64	3	116.33	114.50	8	2,160	0.37%
2020/11/26	0	0.00	5	114.40	114.50	-5	2,035	-0.25%
2020/11/25	1	111.00	4	113.75	111.00	-3	2,077	-0.14%
2020/11/24	3	112.33	0	0.00	111.00	3	2,197	0.14%
2020/11/20	2	112.00	0	0.00	112.00	2	2,829	0.07%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	0	0.00	2	111.25	110.00	-2	2,951	-0.07%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/09	0	0.00	1	109.00	111.00	-1	2,959	-0.03%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/04	0	0.00	1	103.50	104.50	-1	3,109	-0.03%
2020/10/29	1	102.00	0	0.00	103.00	1	3,433	0.03%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/26	1	103.00	0	0.00	103.50	1	3,706	0.03%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	107.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	3	111.00	2	106.50	107.50	1	5,445	0.02%
2020/10/15	2	109.25	5	110.30	110.50	-3	5,445	-0.06%
2020/10/14	1	110.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	0	0.00	1	110.50	109.00	-1	5,593	-0.02%
2020/10/12	2	112.25	1	113.50	110.50	1	5,661	0.02%
2020/10/08	0	0.00	1	109.00	109.50	-1	5,701	-0.02%
2020/10/06	1	107.00	0	0.00	106.00	1	5,798	0.02%
2020/09/29	0	0.00	2	104.00	103.00	-2	6,293	-0.03%
2020/09/28	1	102.00	0	0.00	102.00	1	6,329	0.02%
2020/09/25	1	100.50	1	101.00	100.00	0	6,383	0.00%
2020/09/21	3	103.33	0	0.00	103.00	3	6,864	0.04%
2020/09/18	2	108.25	3	107.83	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	1	103.50	104.00	-1	6,801	-0.01%
2020/09/16	2	102.25	1	103.00	102.00	1	6,799	0.01%
2020/09/15	8	102.81	2	101.50	101.50	6	6,786	0.09%
2020/09/11	2	102.00	1	102.50	102.00	1	6,757	0.01%
2020/09/10	3	103.67	2	103.00	103.00	1	6,746	0.01%
2020/09/09	0	0.00	2	100.50	106.50	-2	6,733	-0.03%
2020/09/07	2	107.00	3	105.67	104.00	-1	6,735	-0.01%
2020/09/04	1	107.00	0	0.00	108.50	1	6,741	0.01%
2020/09/03	1	111.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	2	109.50	2	111.00	110.00	0	7,007	0.00%
2020/09/01	0	0.00	2	111.00	110.00	-2	7,033	-0.03%
2020/08/31	4	110.63	0	0.00	112.00	4	7,035	0.06%
2020/08/28	12	109.08	8	110.00	113.00	4	6,965	0.06%
2020/08/27	19	120.74	19	117.82	116.00	0	6,843	0.00%
2020/08/26	2	119.00	3	114.33	119.00	-1	6,438	-0.02%
2020/08/25	3	105.50	5	107.00	108.50	-2	6,257	-0.03%
2020/08/21	1	99.40	0	0.00	102.50	1	6,346	0.02%
2020/08/20	0	0.00	10	93.02	95.60	-10	6,334	-0.16%
2020/08/14	2	107.25	3	107.67	108.50	-1	6,652	-0.02%
2020/08/11	2	110.25	1	112.00	109.00	1	6,493	0.02%
2020/08/07	1	119.00	0	0.00	119.00	1	6,507	0.02%
2020/08/06	7	120.64	1	119.50	119.50	6	6,516	0.09%
2020/08/05	0	0.00	1	119.00	119.00	-1	6,502	-0.02%
2020/08/03	1	114.00	1	116.50	113.50	0	6,399	0.00%
2020/07/31	1	115.00	3	113.50	118.00	-2	6,355	-0.03%
2020/07/30	2	117.00	1	116.50	115.50	1	6,302	0.02%
2020/07/29	5	113.40	5	114.60	114.50	0	6,175	0.00%
2020/07/28	16	128.53	6	131.33	116.00	10	5,977	0.17%
2020/07/27	11	123.95	4	124.01	125.50	7	5,458	0.13%
2020/07/24	3	114.00	13	114.31	114.50	-10	5,096	-0.20%
2020/07/23	0	0.00	2	107.50	104.50	-2	4,738	-0.04%
2020/07/22	1	103.00	2	105.00	103.00	-1	4,684	-0.02%
2020/07/21	1	100.50	0	0.00	104.50	1	4,631	0.02%
2020/07/17	12	104.04	8	106.75	102.00	4	4,544	0.09%
2020/07/16	2	104.25	1	102.00	102.00	1	4,447	0.02%
2020/07/15	1	107.50	1	110.41	107.50	0	4,375	0.00%
2020/07/14	1	105.00	0	0.00	104.00	1	4,360	0.02%
2020/07/13	2	106.75	10	110.80	106.00	-8	4,321	-0.19%
2020/07/10	4	110.63	3	112.00	106.00	1	4,256	0.02%
2020/07/09	3	103.13	14.1	100.15	105.50	-11.1	3,955	-0.28%
2020/07/08	28	94.85	2	94.85	96.00	26	3,875	0.67%
2020/07/07	2	90.50	0	0.00	90.90	2	3,824	0.05%
2020/07/02	0	0.00	1.1	91.21	91.40	-1.1	3,738	-0.03%
2020/07/01	0	0.00	2	87.10	88.40	-2	3,562	-0.06%
2020/06/24	0	0.00	1	82.50	82.70	-1	3,266	-0.03%
2020/06/17	2	81.50	1	81.40	81.30	1	3,267	0.03%
2020/06/15	0	0.00	1	82.10	81.20	-1	3,293	-0.03%
2020/06/12	1	78.80	0	0.00	80.70	1	3,257	0.03%
2020/06/11	1	79.70	1	81.40	79.80	0	3,253	0.00%
2020/06/10	2	82.70	5	82.20	82.00	-3	3,239	-0.09%
2020/06/09	4	84.75	8	83.16	83.20	-4	3,229	-0.12%
2020/06/08	0	0.00	5	81.00	80.30	-5	3,041	-0.16%
2020/06/04	2	79.45	0	0.00	79.40	2	3,026	0.07%
2020/06/03	1	80.00	0	0.00	79.60	1	3,037	0.03%
2020/06/02	2	80.40	0	0.00	80.20	2	3,023	0.07%
2020/06/01	2	80.80	0	0.00	80.60	2	3,010	0.07%
2020/05/28	2	82.40	3	82.10	80.50	-1	2,939	-0.03%
2020/05/27	2	78.70	1	79.20	79.20	1	2,822	0.04%
2020/05/26	24	79.73	18	80.68	78.60	6	2,804	0.21%
2020/05/25	0	0.00	1	76.80	76.50	-1	2,606	-0.04%
2020/05/22	3	75.87	5	76.24	75.30	-2	2,557	-0.08%
2020/05/21	4	77.12	0	0.00	76.20	4	2,512	0.16%
2020/05/19	1	70.10	1	70.20	70.60	0	2,634	0.00%
2020/05/15	1	74.00	0	0.00	72.10	1	2,644	0.04%
2020/05/14	2	75.80	0	0.00	74.50	2	2,569	0.08%
2020/05/11	1	73.30	10	74.03	77.00	-9	2,486	-0.36%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/05/07	1	72.00	0	0.00	72.00	1	2,450	0.04%
2020/05/06	0	0.00	2	71.80	71.20	-2	2,468	-0.08%
2020/05/05	3	74.00	3	73.40	73.00	0	2,484	0.00%
2020/05/04	3	73.87	0	0.00	73.00	3	2,478	0.12%
2020/04/30	0	0.00	5	72.93	74.50	-5	2,457	-0.20%
2020/04/29	2	71.30	0	0.00	71.00	2	2,406	0.08%
2020/04/28	2	71.25	1	72.30	71.30	1	2,428	0.04%
2020/04/27	1	70.70	1	70.60	70.90	0	2,434	0.00%
2020/04/21	7	67.63	2	67.05	66.10	5	2,483	0.20%
2020/04/20	1	70.50	0	0.00	70.20	1	2,541	0.04%
2020/04/17	2	72.55	0	0.00	71.20	2	2,561	0.08%
2020/04/16	1	69.00	2	69.90	69.10	-1	2,429	-0.04%
2020/04/13	1	67.50	0	0.00	67.50	1	2,454	0.04%
2020/04/10	0	0.00	1	65.00	66.20	-1	2,454	-0.04%
2020/04/09	0	0.00	1	64.20	64.00	-1	2,456	-0.04%
2020/04/08	1	62.10	0	0.00	64.00	1	2,452	0.04%
2020/03/25	1	57.00	0	0.00	56.80	1	2,836	0.04%
2020/02/27	1	81.20	1	82.10	77.20	0	5,124	0.00%
2020/02/24	0	0.00	2	86.05	84.00	-2	5,499	-0.04%
2020/02/21	2	87.60	3	88.93	87.10	-1	5,475	-0.02%
2020/02/20	4	87.70	2	88.70	88.70	2	5,445	0.04%
2020/02/17	1	86.90	2	85.70	86.00	-1	5,409	-0.02%
2020/02/06	0	0.00	0	85.10	85.00	0	5,445	0.00%
2020/01/31	10	79.00	0	0.00	80.20	10	5,720	0.17%
2020/01/17	2	85.05	1	85.60	85.60	1	5,907	0.02%
2020/01/08	1	81.50	1	82.00	81.90	0	6,407	0.00%
2020/01/06	1	83.00	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	3	87.60	85.10	-3	6,288	-0.05%
2020/01/02	3	87.50	0	0.00	86.30	3	6,236	0.05%
2019/12/27	2	87.35	2	86.90	88.00	0	6,103	0.00%
2019/12/26	0	0.00	1	86.60	84.70	-1	6,002	-0.02%
2019/12/23	1	88.00	1	88.40	87.10	0	5,842	0.00%
2019/12/20	0	0.00	1	87.60	86.30	-1	5,760	-0.02%
2019/12/19	11	90.12	0	0.00	90.10	11	5,626	0.20%
2019/12/18	1.3	92.15	3	92.33	93.50	-1.7	5,518	-0.03%
2019/12/17	1	87.30	2	89.00	89.00	-1	5,196	-0.02%
2019/12/16	1	88.20	1	87.40	87.00	0	5,144	0.00%
2019/12/13	22	89.12	20	85.92	87.00	2	5,050	0.04%
2019/12/12	5	85.62	3	87.43	88.70	2	4,555	0.04%
2019/12/11	3	77.73	6	78.13	80.70	-3	4,124	-0.07%
2019/12/10	5	73.94	2	73.35	73.40	3	3,806	0.08%
2019/12/09	0	0.00	1	73.50	73.00	-1	3,782	-0.03%
2019/12/06	1	72.80	1	73.10	73.60	0	3,759	0.00%
2019/12/05	2	72.65	2	73.60	72.70	0	3,730	0.00%
2019/12/04	0	0.00	2	72.20	72.10	-2	3,696	-0.05%
2019/12/02	4	76.55	9	76.24	73.50	-5	3,577	-0.14%
2019/11/29	4	74.00	3	73.50	73.50	1	3,316	0.03%
2019/11/28	4	73.43	3	72.60	74.40	1	3,237	0.03%
2019/11/26	10	74.94	2	74.20	73.80	8	3,098	0.26%
2019/11/25	3	69.50	2	70.95	71.20	1	2,789	0.04%
2019/11/22	1	64.80	2	66.05	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	1	64.10	64.60	-1	2,344	-0.04%
2019/11/20	1	63.30	0	0.00	63.60	1	2,319	0.04%
2019/11/19	0	0.00	1	64.70	63.70	-1	2,301	-0.04%
2019/11/18	1	65.00	1	65.20	65.70	0	2,263	0.00%
2019/11/15	1	64.20	1	64.20	64.20	0	2,163	0.00%
2019/11/06	0	0.00	2	66.75	66.00	-2	1,901	-0.11%
2019/11/04	2	66.50	0	0.00	66.50	2	1,785	0.11%
2019/11/01	0	0.00	1	65.40	64.50	-1	1,684	-0.06%
2019/10/31	1	64.60	0	0.00	64.80	1	1,645	0.06%
2019/10/22	4	60.05	4	59.48	59.40	0	1,005	0.00%
2019/10/21	2	58.70	4	58.33	58.50	-2	878	-0.23%
2019/10/18	4	56.55	3	56.27	56.90	1	639	0.16%
2019/10/01	1	49.85	0	0.00	49.60	1	416	0.24%
2019/09/25	0	0.00	1	51.90	51.50	-1	416	-0.24%
2019/09/18	1	49.75	0	0.00	49.80	1	345	0.29%
2019/05/31	2	51.65	2	51.55	51.50	0	636	0.00%
2019/05/24	1	48.50	0	0.00	49.10	1	656	0.15%
2019/04/15	0	0.00	1	55.50	55.50	-1	606	-0.16%
2019/04/09	0	0.00	1	57.10	56.40	-1	579	-0.17%
2019/04/02	0	0.00	1	54.60	54.90	-1	522	-0.19%
2019/02/18	4	54.33	2	55.30	56.80	2	532	0.38%
2018/09/13	0	0.00	2	58.70	59.10	-2	608	-0.33%
2018/09/12	1	55.50	0	0.00	56.30	1	614	0.16%
2018/09/11	1	57.20	0	0.00	57.20	1	613	0.16%
2018/08/07	1	70.10	0	0.00	70.40	1	1,197	0.08%
2018/07/16	0	0.00	1	77.00	73.70	-1	1,640	-0.06%
2018/07/12	0	0.00	1	72.90	72.70	-1	1,662	-0.06%
2018/07/03	2	70.40	0	0.00	67.30	2	1,928	0.10%
2018/07/02	0	0.00	2	71.00	70.70	-2	2,013	-0.10%
2018/06/26	1	71.50	0	0.00	72.70	1	2,399	0.04%
2018/06/21	0	0.00	1	75.20	75.70	-1	2,589	-0.04%
2018/06/20	1	72.40	0	0.00	72.20	1	2,629	0.04%
2018/06/13	1	75.00	0	0.00	74.20	1	2,847	0.04%
2018/06/12	0	0.00	1	77.40	77.30	-1	2,859	-0.03%
2018/06/05	0	0.00	1	81.00	80.00	-1	3,040	-0.03%
2018/05/31	1	76.30	0	0.00	74.90	1	3,039	0.03%
2018/05/29	1	74.70	0	0.00	75.40	1	3,097	0.03%
2018/05/22	0	0.00	1	72.60	72.80	-1	3,263	-0.03%
2018/05/21	1	74.00	0	0.00	72.50	1	3,261	0.03%
2018/05/18	0	0.00	1	74.50	75.60	-1	3,248	-0.03%
2018/05/17	1	72.90	0	0.00	73.60	1	3,221	0.03%
2018/05/16	1	81.40	1	81.20	79.70	0	3,166	0.00%
2018/05/11	0	0.00	1	61.80	61.70	-1	3,060	-0.03%
2018/05/09	2	61.45	1	61.00	61.00	1	3,042	0.03%
2018/05/08	0	0.00	1	58.60	59.00	-1	3,009	-0.03%
2018/05/07	1	57.00	0	0.00	56.30	1	2,979	0.03%
2018/04/13	0	0.00	5	57.50	57.50	-5	2,892	-0.17%
2018/04/02	1	57.80	2	57.90	57.70	-1	2,627	-0.04%
2018/03/30	0	0.00	1	49.00	48.95	-1	2,400	-0.04%
2018/03/29	1	47.50	1	49.00	47.50	0	2,329	0.00%
2018/03/27	1	48.30	0	0.00	47.50	1	2,300	0.04%
2018/03/23	0	0.00	1	46.20	46.95	-1	2,161	-0.05%
2018/03/20	2	45.68	0	0.00	46.60	2	2,026	0.10%
2018/03/14	1	45.05	0	0.00	44.85	1	1,907	0.05%
2018/03/09	0	0.00	1	42.60	42.60	-1	1,743	-0.06%
2018/03/06	0	0.00	2	42.95	42.75	-2	1,713	-0.12%
2018/03/05	0	0.00	9	43.23	43.25	-9	1,688	-0.53%
2018/03/02	7	42.93	0	0.00	42.80	7	1,627	0.43%
2018/03/01	1	41.40	0	0.00	42.60	1	1,578	0.06%
2018/01/25	0	0.00	1	40.60	40.70	-1	1,327	-0.08%
2018/01/19	3	40.90	0	0.00	41.00	3	1,230	0.24%