佳必琪 (6197)-統一-宜蘭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股▲1.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.2	182.03	1.1	192.67	195.00	0.1	7,309	0.00%
2024/06/13	0	172.50	0.1	176.04	177.50	-0.1	6,831	0.00%
2024/06/07	1.1	172.48	3.1	169.59	170.50	-2	6,742	-0.03%
2024/06/06	5.7	175.94	3.8	178.24	172.50	1.9	6,663	0.03%
2024/06/05	7.8	172.00	6	168.25	170.50	1.8	6,291	0.03%
2024/06/04	1.5	165.83	0	0.00	164.50	1.5	6,291	0.02%
2024/06/03	0	165.75	0.2	165.50	167.50	-0.2	6,443	0.00%
2024/05/31	0	155.00	0	0.00	154.50	0	6,608	0.00%
2024/05/30	0.1	157.39	0.1	157.00	155.00	0.1	6,665	0.00%
2024/05/29	0.1	162.00	0.1	170.70	163.50	0	6,592	0.00%
2024/05/28	0	161.25	0	0.00	161.50	0	6,438	0.00%
2024/05/27	0	164.33	0	167.00	164.50	0	6,451	0.00%
2024/05/24	1	150.50	1	156.98	158.50	0	6,308	0.00%
2024/05/23	0	154.63	0	160.00	154.00	0	6,185	0.00%
2024/05/09	5	151.90	6	153.67	151.00	-1	5,611	-0.02%
2024/05/06	0	0.00	0.2	144.67	144.50	-0.2	5,290	0.00%
2024/05/03	2.1	138.64	2	139.25	139.50	0.1	5,227	0.00%
2024/05/02	1	139.50	2	141.75	141.50	-1	5,185	-0.02%
2024/04/30	1	142.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	0	0.00	1	145.00	145.50	-1	5,080	-0.02%
2024/04/25	1	139.50	0	0.00	142.00	1	4,818	0.02%
2024/04/19	3	146.00	3	146.83	136.00	0	4,389	0.00%
2024/04/18	1	155.65	0	0.00	151.00	1	4,203	0.02%
2024/04/12	1	174.50	1	177.50	175.00	0	4,112	0.00%
2024/04/10	0	0.00	0	175.00	174.50	0	4,060	0.00%
2024/04/08	0	0.00	0	167.00	163.00	0	4,002	0.00%
2024/04/03	1	171.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	11	151.82	7	156.79	155.50	4	3,898	0.10%
2024/04/01	0	0.00	4.1	152.01	152.50	-4.1	3,530	-0.11%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/25	4	111.50	7.1	111.35	113.50	-3.1	2,871	-0.11%
2024/03/22	1	103.98	1	105.50	103.50	0	2,755	0.00%
2024/03/21	1	100.00	1	102.50	100.50	0	2,667	0.00%
2024/03/20	1.1	103.50	1	102.00	102.50	0.1	2,577	0.00%
2024/03/19	0	0.00	2	103.00	103.00	-2	2,564	-0.08%
2024/03/07	3	115.50	1	112.50	113.00	2	2,213	0.09%
2024/03/06	2	105.50	1.1	115.73	116.00	0.9	1,972	0.05%
2024/03/05	0	0.00	0.2	105.50	105.50	-0.2	1,649	-0.01%
2024/03/04	0	95.30	0	0.00	96.00	0	1,599	0.00%
2024/03/01	1	95.70	0	0.00	93.60	1	1,584	0.06%
2024/02/22	0	0.00	2	91.60	89.70	-2	1,670	-0.12%
2024/02/21	2	89.60	0	0.00	89.60	2	1,701	0.12%
2024/02/19	0	0.00	0.1	92.30	92.50	-0.1	1,694	0.00%
2024/02/16	0.1	92.70	0	0.00	92.80	0.1	1,697	0.00%
2024/01/30	2	80.10	0	0.00	79.80	2	1,921	0.10%
2023/12/08	0	0.00	6	91.90	91.20	-6	3,314	-0.18%
2023/11/30	5	90.80	0	0.00	90.80	5	3,022	0.17%
2023/11/29	1	89.90	0	0.00	90.80	1	2,992	0.03%
2023/11/08	10	87.80	10	92.04	89.40	0	2,553	0.00%
2023/11/07	5	88.44	5	89.60	85.30	0	2,438	0.00%
2023/10/24	1	82.50	2	80.20	82.90	-1	1,753	-0.06%
2023/10/20	6	71.10	7	70.51	71.80	-1	1,526	-0.07%
2023/10/17	1	77.20	0	0.00	75.00	1	1,544	0.06%
2023/10/13	1	78.60	0	0.00	78.10	1	1,781	0.06%
2023/09/27	1	70.50	1	71.40	71.30	0	1,765	0.00%
2023/08/21	2	70.35	2	69.15	70.10	0	1,979	0.00%
2023/08/10	0	0.00	1	68.30	67.70	-1	2,124	-0.05%
2023/08/08	1	71.70	0	0.00	71.70	1	2,096	0.05%
2023/07/18	0	0.00	0.2	83.40	79.60	-0.2	1,785	-0.01%
2023/07/14	0	0.00	1	68.90	69.00	-1	1,643	-0.06%
2023/07/04	0	0.00	0	70.20	71.10	0	1,848	0.00%
2023/06/29	1	70.40	0	0.00	70.60	1	1,746	0.06%
2023/06/28	0	0.00	0	67.00	66.40	0	1,679	0.00%
2023/05/30	0	0.00	0	63.80	61.60	0	1,445	0.00%
2023/05/29	0	0.00	1	61.80	61.00	-1	1,402	-0.07%
2023/05/26	0	0.00	1	61.80	62.00	-1	1,373	-0.07%
2023/05/24	1	60.60	1	61.80	60.20	0	1,311	0.00%
2023/05/23	2	61.75	0	0.00	60.30	2	1,265	0.16%
2023/05/08	0	0.00	1	54.60	55.20	-1	998	-0.10%
2023/04/20	1	54.70	0	0.00	53.60	1	876	0.11%
2023/04/19	0	0.00	1	56.10	55.10	-1	854	-0.12%
2023/04/17	1	55.80	0	0.00	55.80	1	810	0.12%
2023/03/03	0	0.00	4	45.20	45.35	-4	375	-1.07%
2023/03/02	0	0.00	1	45.10	44.95	-1	371	-0.27%
2023/02/02	3	43.30	0	0.00	43.25	3	303	0.99%
2023/01/09	2	40.50	0	0.00	40.80	2	261	0.77%
2022/11/09	0	0.00	1	38.40	38.40	-1	217	-0.46%
2022/11/08	0	0.00	2	38.05	37.95	-2	217	-0.92%
2022/10/05	0	0.00	2	39.30	39.30	-2	267	-0.75%
2022/09/20	0	0.00	1	39.55	39.60	-1	265	-0.38%
2022/09/13	3	40.30	0	0.00	39.55	3	246	1.22%
2022/08/09	0	0.00	1	37.50	37.50	-1	257	-0.39%
2022/07/11	1	37.00	0	0.00	36.90	1	255	0.39%
2022/07/01	1	35.40	0	0.00	35.40	1	287	0.35%
2022/06/27	2	37.70	0	0.00	37.65	2	304	0.66%
2022/05/23	0	0.00	1	37.75	37.60	-1	605	-0.17%
2022/03/30	0	0.00	0	43.70	43.50	0	1,658	0.00%
2022/03/16	0	0.00	1	41.35	41.80	-1	1,620	-0.06%
2022/03/09	2	43.55	2	42.35	42.30	0	1,583	0.00%
2022/03/07	0	43.00	0	0.00	42.30	0	1,556	0.00%
2022/03/03	0	0.00	1	45.45	45.00	-1	1,518	-0.07%
2022/03/02	0	0.00	1	44.90	44.70	-1	1,499	-0.07%
2022/03/01	1	46.00	1	45.50	45.70	0	1,483	0.00%
2022/02/24	1	45.50	0	0.00	44.55	1	1,410	0.07%
2022/02/18	35	50.30	33	50.39	49.10	2	1,170	0.17%
2021/10/26	0	0.00	5	35.20	35.15	-5	119	-4.18%
2021/09/28	5	34.80	0	0.00	34.80	5	158	3.16%
2021/09/10	0	0.00	0	35.50	35.20	0	298	0.00%
2021/07/13	0	0.00	3	37.55	37.00	-3	571	-0.52%
2021/07/12	3	37.15	0	0.00	37.10	3	571	0.52%
2021/07/07	1	37.05	0	0.00	37.00	1	622	0.16%
2021/07/01	0	0.00	1	36.85	36.55	-1	658	-0.15%
2021/06/17	0	0.00	1	39.05	39.50	-1	743	-0.13%
2021/06/15	1	39.10	0	0.00	39.45	1	788	0.13%
2021/05/18	0	0.00	1	35.70	35.85	-1	1,102	-0.09%
2021/05/17	0	0.00	5	34.07	34.25	-5	1,104	-0.45%
2021/05/13	2	35.45	1	36.20	36.35	1	1,086	0.09%
2021/04/19	0	0.00	0	42.20	42.25	0	1,178	0.00%
2021/04/16	1	42.15	0	0.00	42.25	1	1,189	0.08%
2021/04/12	0	0.00	0	43.50	43.75	0	1,190	0.00%
2021/04/09	3	43.48	0	0.00	43.40	3	1,187	0.25%
2021/03/22	6	43.73	3	43.60	43.85	3	1,098	0.27%
2021/03/08	0	0.00	2	39.80	39.25	-2	1,093	-0.18%
2021/03/04	2	39.10	0	0.00	38.65	2	1,088	0.18%
2021/01/08	0	0.00	4	37.40	37.20	-4	828	-0.48%
2021/01/07	3	36.90	0	0.00	37.00	3	798	0.38%
2020/12/28	4	37.45	0	0.00	37.30	4	775	0.52%
2020/12/17	3	37.10	3	37.70	37.30	0	727	0.00%
2020/12/15	10	38.80	10	39.25	37.50	0	711	0.00%
2020/11/23	1	35.90	6	35.83	36.45	-5	653	-0.77%
2020/11/20	5	34.90	0	0.00	35.00	5	620	0.81%
2020/10/29	0	0.00	6	34.18	34.10	-6	1,125	-0.53%
2020/10/08	0	0.00	1	34.45	34.40	-1	1,220	-0.08%
2020/09/18	1	34.60	0	0.00	34.60	1	1,764	0.06%
2020/08/21	0	0.00	2	37.10	37.10	-2	1,600	-0.12%
2020/08/14	2	35.90	0	0.00	35.85	2	1,441	0.14%
2020/08/06	0	0.00	3	34.00	33.10	-3	1,219	-0.25%
2020/07/29	0	0.00	1	32.90	32.75	-1	1,254	-0.08%
2020/07/10	3	35.35	0	0.00	35.05	3	1,174	0.26%
2020/07/09	0	0.00	4	39.00	38.70	-4	1,117	-0.36%
2020/07/07	5	43.30	6	43.90	42.60	-1	975	-0.10%
2020/07/06	6	42.10	0	0.00	42.10	6	866	0.69%
2020/07/03	2	38.55	2	38.50	38.30	0	776	0.00%
2020/03/24	0	0.00	1	24.45	24.60	-1	486	-0.21%
2020/01/13	0.5	31.60	0	0.00	31.60	0.5	854	0.05%
2020/01/10	0.2	31.50	0	0.00	31.50	0.2	854	0.02%
2019/12/18	3	35.15	4	34.95	35.30	-1	749	-0.13%
2019/12/10	2	34.90	2	35.80	34.70	0	622	0.00%
2019/12/09	3	35.05	3	35.35	34.95	0	601	0.00%
2019/04/09	0	32.05	0	0.00	32.20	0	314	0.00%
2019/03/13	0	0.00	4	28.00	28.00	-4	149	-2.67%
2019/02/25	4	27.65	0	0.00	27.60	4	229	1.74%
2018/12/10	0.5	28.20	0	0.00	28.35	0.5	522	0.10%
2018/12/06	0.2	28.50	0	0.00	28.55	0.2	518	0.03%
2018/12/05	0.5	29.30	0	0.00	29.45	0.5	513	0.10%
2018/12/03	0	0.00	1	30.55	30.95	-1	508	-0.20%
2018/11/16	0.5	28.50	1	29.40	28.60	-0.5	410	-0.12%
2018/11/15	2	27.70	2	28.40	28.45	0	396	0.00%
2018/11/01	0.6	26.05	0	0.00	26.20	0.6	371	0.15%
2018/10/17	0	0.00	1	27.35	27.25	-1	284	-0.35%
2018/10/05	1	26.30	4	25.90	25.80	-3	184	-1.63%
2018/09/06	3	25.70	0	0.00	25.70	3	150	1.99%
2018/07/13	1	27.35	1	27.30	27.25	0	193	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/19	0	0.00	2	28.70	28.70	-2	247	-0.81%
2018/03/16	3	28.80	4	28.90	28.80	-1	249	-0.40%
2018/01/31	0.5	30.00	0	0.00	30.10	0.5	270	0.18%
2018/01/30	0	30.25	0	0.00	30.40	0	276	0.00%
2018/01/24	0.5	30.50	0	0.00	30.55	0.5	274	0.18%