聯茂 (6213)-統一-宜蘭券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.6
漲跌
▲0.7
漲幅
+0.92%
成交量
1,694張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	76.70	5	76.40	76.60	-5	4,842	-0.10%
2024/12/02	0	0.00	1	76.20	75.90	-1	5,447	-0.02%
2024/11/28	1	76.20	5	74.80	74.80	-4	6,045	-0.07%
2024/11/27	0	0.00	3	79.00	77.20	-3	6,013	-0.05%
2024/11/26	1	79.80	1.1	79.97	79.80	-0.1	5,990	0.00%
2024/11/25	2.2	80.04	2	80.90	81.20	0.2	5,962	0.00%
2024/11/22	5	79.48	2	78.50	78.90	3	5,754	0.05%
2024/11/21	2	78.50	1	79.00	78.40	1	5,681	0.02%
2024/11/20	1	76.80	1	77.10	76.50	0	5,608	0.00%
2024/11/19	1	76.20	0	0.00	77.20	1	5,663	0.02%
2024/11/12	0	0.00	4	75.70	75.70	-4	5,901	-0.07%
2024/11/07	2	78.50	2	78.70	78.70	0	6,262	0.00%
2024/11/05	0	0.00	1	78.20	78.00	-1	6,834	-0.01%
2024/11/04	7	79.13	3	79.30	79.20	4	7,003	0.06%
2024/11/01	0	0.00	3	78.20	78.90	-3	7,033	-0.04%
2024/10/30	3	77.83	0	0.00	77.60	3	7,093	0.04%
2024/10/29	3.1	78.50	2.3	78.82	77.90	0.8	7,130	0.01%
2024/10/28	2	78.80	0	0.00	78.60	2	7,134	0.03%
2024/10/25	1	77.90	0	0.00	77.90	1	7,169	0.01%
2024/10/24	10.3	79.17	0	0.00	78.20	10.3	7,256	0.14%
2024/10/23	0	0.00	2	77.85	78.90	-2	7,188	-0.03%
2024/10/17	0	0.00	1	76.20	76.00	-1	7,242	-0.01%
2024/09/30	0	0.00	1	76.20	75.50	-1	8,859	-0.01%
2024/09/27	0	0.00	4	76.05	75.80	-4	9,315	-0.04%
2024/09/25	3	74.50	3	75.10	74.70	0	9,826	0.00%
2024/09/24	1	73.30	0	0.00	73.50	1	9,897	0.01%
2024/09/23	1	74.70	1	75.10	74.70	0	9,922	0.00%
2024/09/20	3	74.20	3	74.80	73.50	0	10,008	0.00%
2024/09/19	0	0.00	1	73.60	73.40	-1	10,029	-0.01%
2024/09/12	0	0.00	5	72.50	73.40	-5	10,659	-0.05%
2024/09/10	8	71.78	0	0.00	71.20	8	10,933	0.07%
2024/09/09	3	72.00	3	73.47	74.20	0	11,352	0.00%
2024/09/06	6	75.10	3	76.10	74.60	3	11,534	0.03%
2024/09/05	1	77.20	1	79.30	76.50	0	11,564	0.00%
2024/09/04	3	77.27	0	0.00	76.70	3	11,415	0.03%
2024/09/03	11	82.93	1	82.50	81.80	10	11,399	0.09%
2024/09/02	1	81.40	0	0.00	80.80	1	11,087	0.01%
2024/08/30	1	81.30	2	80.80	81.30	-1	10,980	-0.01%
2024/08/29	3	76.40	3	77.20	77.00	0	10,652	0.00%
2024/08/28	0	0.00	5	77.44	77.50	-5	10,742	-0.05%
2024/08/27	5	76.44	0	0.00	76.90	5	10,776	0.05%
2024/08/23	4	76.60	3	77.20	77.90	1	10,995	0.01%
2024/08/22	1	77.10	0	0.00	78.10	1	11,279	0.01%
2024/08/21	0	0.00	1	79.00	76.90	-1	11,452	-0.01%
2024/08/19	0	79.70	0	0.00	79.10	0	11,705	0.00%
2024/08/16	0	0.00	5	78.30	78.00	-5	11,955	-0.04%
2024/08/15	1	77.00	1	76.70	76.50	0	11,886	0.00%
2024/08/14	1	76.40	0	0.00	76.60	1	11,892	0.01%
2024/08/13	5	75.82	0	0.00	75.90	5	11,844	0.04%
2024/08/12	0	77.30	3	77.00	76.60	-3	11,870	-0.03%
2024/08/09	2	74.70	0	0.00	74.20	2	11,797	0.02%
2024/08/08	1	73.40	0	0.00	71.90	1	11,584	0.01%
2024/08/02	0	89.10	0	0.00	86.70	0	11,143	0.00%
2024/08/01	0	93.40	2	93.20	93.30	-2	11,394	-0.02%
2024/07/31	2	90.11	0	0.00	91.00	2	11,400	0.02%
2024/07/30	1	90.50	0	0.00	91.40	1	11,448	0.01%
2024/07/29	1	91.00	20	89.64	89.50	-19	11,401	-0.17%
2024/07/26	1	93.04	0	0.00	95.60	1	11,317	0.01%
2024/07/23	1	97.43	0	0.00	97.90	1	11,272	0.01%
2024/07/22	6	101.00	0	0.00	99.00	6	11,312	0.05%
2024/07/19	2	107.00	0	0.00	106.50	2	11,299	0.02%
2024/07/16	0	111.50	0	0.00	110.50	0	11,491	0.00%
2024/07/12	0	113.00	6	113.00	112.50	-6	11,688	-0.05%
2024/07/10	4	116.50	0	0.00	115.50	4	12,066	0.03%
2024/07/09	7	116.79	0	0.00	115.50	7	12,130	0.06%
2024/07/08	11	125.91	0	0.00	121.50	11	11,913	0.09%
2024/07/05	10	129.50	0	133.75	135.00	10	11,794	0.08%
2024/07/04	0	0.00	0.1	127.92	127.00	-0.1	12,076	0.00%
2024/07/03	3	127.00	26	126.04	125.00	-23	12,373	-0.19%
2024/07/02	0	0.00	1	122.00	120.50	-1	12,211	-0.01%
2024/07/01	0	0.00	0	121.10	118.50	0	12,642	0.00%
2024/06/27	5	114.90	2	115.00	114.50	3	13,491	0.02%
2024/06/24	1	112.00	0	0.00	111.50	1	13,965	0.01%
2024/06/20	0	0.00	0	116.00	114.50	0	13,887	0.00%
2024/06/18	1	113.50	0	0.00	113.00	1	13,322	0.01%
2024/06/17	1	115.00	2	116.75	115.00	-1	13,209	-0.01%
2024/06/14	5	119.80	7	116.29	114.00	-2	13,017	-0.02%
2024/06/13	0	0.00	0	115.00	115.50	0	12,489	0.00%
2024/06/12	2	113.50	2	115.25	113.00	0	12,251	0.00%
2024/06/06	2	110.75	2	112.50	114.00	0	11,940	0.00%
2024/06/05	0	0.00	1	104.50	107.50	-1	11,659	-0.01%
2024/06/04	0	0.00	7	110.14	106.50	-7	11,637	-0.06%
2024/05/31	1	112.00	4	111.00	110.50	-3	11,542	-0.03%
2024/05/30	3	111.00	2	113.25	111.00	1	11,518	0.01%
2024/05/29	10	115.15	0	0.00	114.00	10	11,426	0.09%
2024/05/28	0	0.00	6	117.75	117.50	-6	11,323	-0.05%
2024/05/27	5	112.80	0	0.00	112.50	5	11,037	0.05%
2024/05/24	0	0.00	1	114.00	113.50	-1	10,881	-0.01%
2024/05/23	1	110.51	1	109.00	109.50	0	10,741	0.00%
2024/05/22	1	114.00	0	0.00	111.50	1	10,565	0.01%
2024/05/16	0	107.00	1	109.50	107.00	-1	10,499	-0.01%
2024/05/14	0	0.00	1	104.50	105.00	-1	10,563	-0.01%
2024/05/13	1	103.50	0	0.00	104.00	1	10,807	0.01%
2024/05/10	1	107.50	1	105.00	109.00	0	10,763	0.00%
2024/05/09	1	107.00	1	107.00	106.50	0	10,623	0.00%
2024/05/07	2	100.50	1	101.50	103.50	1	10,350	0.01%
2024/05/02	1	108.00	1	109.50	107.50	0	9,780	0.00%
2024/04/30	6	111.33	0	0.00	109.50	6	9,739	0.06%
2024/04/25	1	111.50	2	112.50	111.50	-1	9,490	-0.01%
2024/04/24	1	111.50	1	112.50	111.00	0	9,347	0.00%
2024/04/23	2	108.50	1	108.00	109.00	1	9,238	0.01%
2024/04/22	4	108.88	1	109.97	107.00	3	9,079	0.03%
2024/04/18	0	0.00	1	114.50	111.50	-1	8,768	-0.01%
2024/04/17	2	108.50	1	112.50	111.00	1	8,658	0.01%
2024/04/16	7	106.57	1	107.00	107.50	6	8,395	0.07%
2024/04/15	1	116.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	5	121.50	0	123.00	121.50	5	8,020	0.06%
2024/04/11	10	120.70	4	118.50	118.50	6	7,824	0.08%
2024/04/10	0	0.00	25	124.96	124.00	-25	7,812	-0.32%
2024/04/09	20	113.25	20	115.50	117.50	0	7,233	0.00%
2024/04/08	22	112.18	5	111.50	111.50	17	6,703	0.25%
2024/04/03	14	117.61	4.1	117.92	116.50	9.9	6,408	0.16%
2024/04/02	18	111.75	15.1	117.46	117.50	2.9	5,728	0.05%
2024/04/01	0	0.00	0.1	107.07	107.00	-0.1	5,015	0.00%
2024/03/29	0	0.00	3.1	97.70	98.30	-3.1	4,421	-0.07%
2024/03/28	2	89.90	0	0.00	89.40	2	3,870	0.05%
2024/03/27	0	85.00	8	85.00	84.60	-8	3,696	-0.22%
2024/03/26	0	0.00	1	85.90	85.70	-1	3,698	-0.03%
2024/03/19	0	0.00	2	84.50	83.50	-2	3,659	-0.05%
2024/03/18	2	83.30	0	0.00	83.70	2	3,672	0.05%
2024/03/14	0	81.60	0	0.00	81.90	0	3,715	0.00%
2024/03/12	0	84.20	0	0.00	83.40	0	3,729	0.00%
2024/03/08	0	86.44	1	87.60	85.50	-1	3,807	-0.03%
2024/03/07	0	90.90	0	0.00	88.70	0	3,762	0.00%
2024/03/05	0	90.60	7	91.19	91.10	-7	3,734	-0.19%
2024/03/04	0	90.90	5	91.00	90.80	-5	3,730	-0.13%
2024/02/29	0	87.00	3	87.50	89.20	-3	3,722	-0.08%
2024/02/27	0	87.00	0	0.00	86.00	0	3,707	0.00%
2024/02/26	0	89.04	0	0.00	89.00	0	3,689	0.00%
2024/02/23	0	89.73	0	0.00	88.90	0	3,728	0.00%
2024/02/22	0	90.30	0	0.00	89.70	0	3,735	0.00%
2024/02/21	6	91.30	1	90.10	90.30	5	3,783	0.13%
2024/02/20	1	93.06	0	0.00	91.10	1	3,790	0.03%
2024/02/19	9	96.18	5	100.00	92.80	4	3,790	0.11%
2024/02/16	0	0.00	5	91.01	94.80	-5	3,690	-0.14%
2024/02/15	12	90.05	10	89.44	91.00	2	3,687	0.05%
2024/02/05	10	90.30	1	91.70	89.60	9	3,690	0.24%
2024/01/25	0	84.40	0	0.00	84.00	0	3,996	0.00%
2024/01/19	0	82.30	0	0.00	82.60	0	4,304	0.00%
2024/01/03	0	0.00	1	85.40	85.20	-1	4,974	-0.02%
2023/12/26	0	82.90	0	0.00	82.60	0	5,566	0.00%
2023/12/22	0	83.00	0	0.00	82.40	0	5,777	0.00%
2023/12/21	0	82.50	0	0.00	82.80	0	5,963	0.00%
2023/12/19	2	82.00	1	81.70	81.80	1	6,291	0.02%
2023/12/18	0	83.40	0	0.00	82.30	0	6,344	0.00%
2023/12/15	0	82.80	0	0.00	84.50	0	6,388	0.00%
2023/12/14	0	83.40	0	0.00	84.30	0	6,420	0.00%
2023/12/13	0	82.19	0	0.00	81.60	0	6,384	0.00%
2023/12/12	0	82.50	0	0.00	82.20	0	6,416	0.00%
2023/12/08	0	0.00	3	82.90	82.80	-3	6,443	-0.05%
2023/12/07	2	80.96	0	0.00	81.20	2	6,451	0.03%
2023/12/06	1	82.10	0	0.00	82.00	1	6,465	0.02%
2023/11/29	8	89.60	2	89.55	88.20	6	7,394	0.08%
2023/11/28	2	88.45	0	0.00	88.90	2	7,714	0.03%
2023/11/15	0	0.00	10	89.00	89.80	-10	9,390	-0.11%
2023/11/14	0	0.00	8	88.85	86.80	-8	9,363	-0.09%
2023/11/13	0	0.00	2	87.90	87.30	-2	9,343	-0.02%
2023/11/10	7	87.39	12	86.69	87.20	-5	9,237	-0.05%
2023/11/03	1	81.90	0	0.00	80.80	1	8,842	0.01%
2023/11/02	12	81.46	2	81.80	81.10	10	8,803	0.11%
2023/11/01	11	80.30	13	79.76	80.20	-2	8,687	-0.02%
2023/10/31	1	77.01	0	0.00	75.90	1	8,540	0.01%
2023/10/30	0	79.50	0	0.00	79.20	0	8,509	0.00%
2023/10/26	3	80.73	0	0.00	80.40	3	8,546	0.04%
2023/10/25	6	83.50	0	0.00	83.00	6	8,644	0.07%
2023/10/24	1	82.70	1	82.30	83.00	0	8,934	0.00%
2023/10/23	0	80.00	0	0.00	78.60	0	9,231	0.00%
2023/10/20	0	79.00	0	0.00	80.00	0	9,253	0.00%
2023/10/19	0	77.85	0	0.00	76.90	0	9,169	0.00%
2023/10/18	1	78.62	0	0.00	79.00	1	9,114	0.01%
2023/10/17	0	0.00	1	87.20	86.30	-1	9,011	-0.01%
2023/10/16	1	90.10	1	89.40	89.30	0	8,989	0.00%
2023/10/11	3	97.17	1	96.81	94.40	2	9,041	0.02%
2023/10/06	1	95.90	0	96.40	95.10	1	8,904	0.01%
2023/10/05	1	95.00	2	94.50	94.80	-1	8,794	-0.01%
2023/10/04	3	93.80	2	93.95	93.90	1	8,686	0.01%
2023/10/03	4	95.83	0	0.00	94.40	4	8,606	0.05%
2023/10/02	7	93.49	7	93.70	94.20	0	8,398	0.00%
2023/09/28	1	90.70	3	91.20	91.20	-2	8,187	-0.02%
2023/09/27	0	0.00	6	88.20	89.50	-6	8,052	-0.07%
2023/09/26	6	90.63	4	90.43	87.60	2	7,972	0.03%
2023/09/25	2	86.20	3.8	88.31	89.10	-1.8	7,783	-0.02%
2023/09/22	0	0.00	3	85.00	86.10	-3	7,668	-0.04%
2023/09/19	2	82.40	0	0.00	82.50	2	7,303	0.03%
2023/09/15	1	87.00	1	87.50	87.40	0	7,212	0.00%
2023/09/14	1	86.80	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	85.70	0	0.00	85.30	1	7,103	0.01%
2023/09/12	1	87.60	0	0.00	87.40	1	7,055	0.01%
2023/09/08	0	0.00	5	89.16	90.60	-5	6,977	-0.07%
2023/09/07	1	92.50	0	0.00	92.30	1	6,860	0.01%
2023/09/06	3	94.33	2	94.95	94.30	1	6,786	0.01%
2023/09/05	8	94.40	8	94.91	94.90	0	6,575	0.00%
2023/09/04	21	93.18	19	92.81	90.20	2	6,214	0.03%
2023/09/01	1	99.00	1	98.30	96.60	0	5,864	0.00%
2023/08/31	8	98.54	3	98.60	98.40	5	5,502	0.09%
2023/08/30	1	92.20	0.3	95.15	96.40	0.7	4,725	0.02%
2023/08/29	0	0.00	0.1	87.85	87.70	-0.1	4,088	0.00%
2023/08/28	0	0.00	0	83.30	83.00	0	3,758	0.00%
2023/08/24	0	0.00	0	83.10	82.90	0	3,679	0.00%
2023/08/22	0	0.00	0	84.65	81.60	0	3,604	0.00%
2023/08/21	1	82.80	1	82.30	82.30	0	3,464	0.00%
2023/08/17	0	0.00	0	80.00	80.00	0	3,273	0.00%
2023/08/15	10	73.40	0	0.00	73.40	10	3,220	0.31%
2023/08/08	0	76.39	0	0.00	75.70	0	3,200	0.00%
2023/08/07	1	76.80	1	77.70	78.80	0	3,205	0.00%
2023/08/01	0	0.00	1	77.80	77.70	-1	3,066	-0.03%
2023/07/28	5	83.00	5	81.70	81.70	0	2,893	0.00%
2023/07/27	11	86.07	23	87.40	83.50	-12	2,734	-0.44%
2023/07/26	32	87.93	32	87.57	82.20	0	2,363	0.00%
2023/07/25	0	0.00	33	84.75	85.90	-33	1,976	-1.67%
2023/07/21	0	77.80	1	76.60	78.30	-1	1,858	-0.05%
2023/07/20	1.1	79.91	1	79.60	77.80	0.1	1,825	0.00%
2023/07/19	9.1	79.13	8	78.40	78.10	1.1	1,687	0.06%
2023/07/17	0	0.00	14	73.39	75.60	-14	1,464	-0.96%
2023/07/14	0	0.00	9	72.02	72.00	-9	1,421	-0.63%
2023/07/13	0	0.00	13	70.82	70.70	-13	1,413	-0.92%
2023/07/12	1	68.20	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	4	68.80	68.30	-4	1,379	-0.29%
2023/07/06	1	69.90	0	0.00	70.00	1	1,370	0.07%
2023/07/03	0	0.00	6	70.07	70.00	-6	1,370	-0.44%
2023/06/30	0	69.35	0	0.00	69.10	0	1,376	0.00%
2023/06/29	1	68.70	0	0.00	68.60	1	1,398	0.07%
2023/06/27	3	68.60	0	0.00	68.30	3	1,443	0.21%
2023/06/26	4	69.83	0	0.00	69.20	4	1,466	0.27%
2023/06/21	0	0.00	2	71.20	71.00	-2	1,481	-0.13%
2023/06/19	1	71.30	0	0.00	71.00	1	1,495	0.07%
2023/06/15	0	72.20	2	73.30	72.00	-2	1,502	-0.13%
2023/06/14	0	0.00	12	73.25	73.30	-12	1,494	-0.80%
2023/06/13	6	71.20	0	0.00	71.90	6	1,472	0.41%
2023/06/12	0	0.00	2	71.65	71.70	-2	1,470	-0.14%
2023/06/09	6	71.17	0	0.00	71.00	6	1,472	0.41%
2023/06/08	1	72.10	19	72.03	71.20	-18	1,481	-1.21%
2023/06/07	1	72.10	5	72.50	72.70	-4	1,501	-0.27%
2023/06/06	3.1	70.47	0	0.00	70.50	3.1	1,464	0.21%
2023/06/05	0	0.00	0.3	71.90	71.80	-0.3	1,464	-0.02%
2023/06/02	2	71.65	0	72.10	71.60	2	1,464	0.14%
2023/06/01	0	71.70	0	0.00	71.60	0	1,486	0.00%
2023/05/31	1	71.80	2	72.25	72.10	-1	1,494	-0.07%
2023/05/30	2	71.55	15	72.19	72.70	-13	1,487	-0.87%
2023/05/29	0	0.00	4	72.05	72.30	-4	1,474	-0.27%
2023/05/26	4	69.95	0	0.00	69.00	4	1,465	0.27%
2023/05/25	8.3	70.85	0	0.00	70.70	8.3	1,457	0.57%
2023/05/24	3	71.07	0	0.00	71.10	3	1,461	0.21%
2023/05/23	3	71.13	0	0.00	71.80	3	1,459	0.21%
2023/05/19	0	68.31	0	0.00	68.70	0	1,410	0.00%
2023/05/18	0	67.50	0	0.00	68.20	0	1,414	0.00%
2023/05/17	3	67.04	0	0.00	67.40	3	1,432	0.21%
2023/05/16	2	67.10	0	0.00	67.10	2	1,442	0.14%
2023/05/12	0	63.90	0	0.00	64.50	0	1,467	0.00%
2023/05/11	8	63.76	0	0.00	63.40	8	1,495	0.54%
2023/05/10	12	66.32	0	0.00	65.50	12	1,464	0.82%
2023/05/09	1	69.50	0	0.00	69.70	1	1,412	0.07%
2023/05/08	0	71.20	0	0.00	70.70	0	1,451	0.00%
2023/05/05	0	70.90	0	0.00	70.40	0	1,476	0.00%
2023/05/04	1	69.10	0	0.00	69.40	1	1,518	0.07%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/05/02	0	70.80	0	0.00	70.40	0	1,723	0.00%
2023/04/28	1	70.50	1	71.20	69.90	0	1,752	0.00%
2023/04/25	6	70.70	0	0.00	69.10	6	1,757	0.34%
2023/04/21	9	73.82	0	0.00	72.20	9	1,731	0.52%
2023/04/20	2	74.10	0	0.00	74.10	2	1,724	0.12%
2023/04/19	6	75.25	0	0.00	74.60	6	1,765	0.34%
2023/04/18	8	77.25	0	0.00	76.70	8	1,737	0.46%
2023/04/14	0	78.30	0	0.00	77.90	0	1,729	0.00%
2023/04/13	1.1	76.93	0	0.00	76.90	1.1	1,722	0.06%
2023/04/11	0	78.80	0	0.00	78.80	0	1,708	0.00%
2023/04/06	0	77.70	0	0.00	77.60	0	1,686	0.00%
2023/03/31	0	78.45	0	0.00	78.30	0	1,684	0.00%
2023/03/30	3	78.60	0	0.00	78.30	3	1,679	0.18%
2023/03/28	0	75.80	0	0.00	76.20	0	1,659	0.00%
2023/03/24	0	0.00	0.2	77.60	77.50	-0.2	1,675	-0.01%
2023/03/23	0	0.00	0	76.70	76.80	0	1,657	0.00%
2023/03/14	0	0.00	2	74.50	74.90	-2	1,916	-0.10%
2023/03/08	0	0.00	5	76.60	76.80	-5	2,013	-0.25%
2023/03/07	2	78.00	0	0.00	78.20	2	2,017	0.10%
2023/03/06	3	76.80	0	0.00	78.40	3	2,025	0.15%
2023/02/09	0	79.00	0	0.00	78.10	0	3,002	0.00%
2023/02/08	7	79.83	0	0.00	79.70	7	3,114	0.22%
2023/02/07	4.1	79.95	4	79.60	79.60	0.1	3,352	0.00%
2023/02/06	2	79.90	0	0.00	79.40	2	3,448	0.06%
2023/02/03	6	81.95	2	81.90	81.90	4	3,419	0.12%
2023/02/02	17	82.32	4	82.70	82.70	13	3,401	0.38%
2023/02/01	14	82.48	0	0.00	82.80	14	3,352	0.42%
2023/01/31	8	80.41	6	80.73	81.10	2	3,291	0.06%
2023/01/16	3	74.77	3	74.30	73.20	0	3,150	0.00%
2023/01/13	0.1	74.00	0	0.00	73.30	0.1	3,114	0.00%
2023/01/10	0	0.00	8	75.80	76.30	-8	3,126	-0.26%
2023/01/09	0	0.00	1.1	76.93	76.70	-1.1	3,121	-0.04%
2023/01/05	1	75.00	0	0.00	73.10	1	3,137	0.03%
2023/01/04	0	0.00	3	73.80	74.00	-3	3,136	-0.10%
2023/01/03	5	72.90	0	0.00	72.60	5	3,141	0.16%
2022/12/30	3	72.40	0	0.00	72.60	3	3,141	0.10%
2022/12/21	1	71.70	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1.1	73.40	0	0.00	72.20	1.1	3,216	0.03%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	2.1	75.14	0	0.00	73.50	2.1	3,217	0.06%
2022/12/14	1	76.90	3.1	76.67	77.10	-2.1	3,213	-0.06%
2022/12/13	1	76.30	0	0.00	76.50	1	3,223	0.03%
2022/12/12	1	75.00	2	76.60	76.50	-1	3,246	-0.03%
2022/12/09	0	0.00	3	76.40	76.40	-3	3,457	-0.09%
2022/12/08	0	0.00	3	75.67	76.50	-3	3,450	-0.09%
2022/12/07	2.1	73.85	0.2	74.20	72.30	1.9	3,413	0.06%
2022/12/06	1	74.60	0	0.00	75.20	1	3,369	0.03%
2022/12/01	0	0.00	3.1	77.34	76.30	-3.1	3,259	-0.10%
2022/11/30	0.1	76.00	0	0.00	76.20	0.1	3,217	0.00%
2022/11/25	1	76.90	1.1	75.32	75.00	-0.1	3,183	0.00%
2022/11/24	0.1	76.50	0	0.00	77.20	0.1	3,155	0.00%
2022/11/23	3	76.60	1	76.00	76.30	2	3,090	0.06%
2022/11/22	1	74.10	1	71.90	73.90	0	2,927	0.00%
2022/11/21	2	72.75	1	72.60	72.30	1	2,897	0.03%
2022/11/17	0	0.00	1	75.10	74.60	-1	2,884	-0.03%
2022/11/16	7	72.39	0	0.00	75.10	7	2,832	0.25%
2022/11/15	0.2	71.50	0	0.00	71.50	0.2	2,654	0.01%
2022/11/11	0	0.00	0.2	70.90	70.30	-0.2	2,613	-0.01%
2022/11/10	0	0.00	0.2	68.50	68.50	-0.2	2,520	-0.01%
2022/11/02	0	0.00	3	56.80	61.20	-3	1,993	-0.15%
2022/11/01	0	0.00	1	56.00	55.70	-1	1,905	-0.05%
2022/10/31	3	54.20	0	0.00	54.80	3	1,933	0.16%
2022/10/27	0	0.00	2	54.05	54.70	-2	2,050	-0.10%
2022/10/26	1	52.70	0	0.00	52.50	1	2,068	0.05%
2022/10/24	0	0.00	2	56.10	55.10	-2	2,122	-0.09%
2022/10/21	3	55.27	0	0.00	53.90	3	2,140	0.14%
2022/10/18	1	56.70	0	0.00	55.80	1	2,193	0.05%
2022/09/29	0	0.00	5	60.38	59.60	-5	2,433	-0.21%
2022/09/28	4	61.53	0	0.00	60.10	4	2,452	0.16%
2022/09/27	1	62.90	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0.2	65.70	5	64.80	63.80	-4.8	2,488	-0.19%
2022/09/23	5	67.10	1	67.10	67.20	4	2,497	0.16%
2022/09/22	0.2	67.70	0	0.00	67.30	0.2	2,534	0.01%
2022/09/20	0.2	69.13	0	0.00	68.90	0.2	2,534	0.01%
2022/09/16	1	70.10	0	0.00	70.40	1	2,486	0.04%
2022/09/14	0	0.00	2	67.70	68.30	-2	2,261	-0.09%
2022/09/13	0	0.00	9	68.02	68.40	-9	2,257	-0.40%
2022/09/08	5	66.80	0	0.00	66.80	5	2,272	0.22%
2022/09/05	5	66.60	0	0.00	66.80	5	2,268	0.22%
2022/07/13	2	72.60	2	72.30	71.90	0	1,325	0.00%
2022/07/12	2	71.00	2	70.60	70.60	0	1,330	0.00%
2022/07/11	3	72.60	3	72.70	72.70	0	1,318	0.00%
2022/06/21	0	0.00	1	87.70	87.40	-1	1,058	-0.09%
2022/06/15	1	95.60	0	0.00	95.50	1	1,071	0.09%
2022/06/06	1	103.50	1	105.00	104.00	0	1,190	0.00%
2022/06/01	3	105.17	1	106.50	103.50	2	1,266	0.16%
2022/04/15	0	0.00	2	105.00	104.50	-2	1,738	-0.12%
2022/04/12	0	0.00	8	109.19	109.00	-8	1,849	-0.43%
2022/03/21	0	0.00	1	119.00	121.00	-1	2,659	-0.04%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/07	0	123.00	0	0.00	121.50	0	2,688	0.00%
2022/02/23	0	0.00	1	130.00	129.50	-1	3,115	-0.03%
2022/02/22	1	127.00	0	0.00	130.00	1	3,181	0.03%
2022/02/14	0	0.00	1	128.50	128.00	-1	3,310	-0.03%
2022/01/18	2	134.25	2	135.25	133.00	0	3,766	0.00%
2022/01/17	0	0.00	20	129.50	132.50	-20	3,756	-0.53%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/11	0	0.00	1	133.00	132.50	-1	4,007	-0.02%
2022/01/07	2	132.75	1	131.50	131.50	1	4,275	0.02%
2022/01/06	0	0.00	20	137.00	136.00	-20	4,244	-0.47%
2022/01/03	1	142.50	1	144.50	141.00	0	4,405	0.00%
2021/12/29	0	0.00	3	139.33	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/23	0	0.00	0.1	139.00	138.00	-0.1	5,076	0.00%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/10	0.1	130.00	1	131.00	129.00	-0.9	7,508	-0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/29	1	125.50	0	0.00	125.00	1	7,727	0.01%
2021/11/25	13	133.12	11	130.00	130.00	2	7,770	0.03%
2021/11/24	41	133.50	2	133.00	133.50	39	7,632	0.51%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/03	0	0.00	2	132.25	131.50	-2	7,220	-0.03%
2021/11/02	0	0.00	1	131.00	128.00	-1	7,170	-0.01%
2021/10/29	1	129.50	1	131.50	128.50	0	7,142	0.00%
2021/10/28	1	128.50	1	129.50	129.00	0	7,075	0.00%
2021/10/26	3	129.67	0	0.00	128.50	3	6,948	0.04%
2021/10/25	0	0.00	0.3	132.00	132.00	-0.3	6,894	0.00%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	1	131.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	1	135.50	1	136.50	133.50	0	6,784	0.00%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	2	134.50	2	135.00	136.50	0	6,660	0.00%
2021/10/15	6	129.92	7	137.14	137.50	-1	6,615	-0.02%
2021/10/14	4	129.00	4	127.50	129.00	0	6,450	0.00%
2021/10/12	1	131.50	4	133.50	130.00	-3	6,596	-0.05%
2021/10/08	1	130.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	6	131.25	2	132.00	132.00	4	6,464	0.06%
2021/10/06	4	132.88	4	133.13	132.00	0	6,318	0.00%
2021/10/05	0	0.00	1	144.00	143.00	-1	5,979	-0.02%
2021/10/04	1	141.00	1	142.00	139.00	0	5,891	0.00%
2021/10/01	2	140.00	0	0.00	139.00	2	5,810	0.03%
2021/09/30	0	0.00	1	148.50	145.00	-1	5,684	-0.02%
2021/09/29	3	145.33	1	144.50	144.50	2	5,556	0.04%
2021/09/28	8	149.88	8	152.94	153.00	0	5,462	0.00%
2021/09/27	6	156.25	4	156.75	156.00	2	5,198	0.04%
2021/09/24	3	166.83	3	166.33	166.50	0	4,978	0.00%
2021/09/23	4	164.00	14	162.64	167.00	-10	4,785	-0.21%
2021/09/22	12	158.13	4	158.00	157.00	8	4,389	0.18%
2021/09/17	4	155.00	17	159.29	160.00	-13	4,134	-0.31%
2021/09/16	1	154.00	20	147.00	151.50	-19	3,591	-0.53%
2021/09/15	0	0.00	1	142.50	142.00	-1	3,144	-0.03%
2021/09/14	1	136.00	1	137.00	138.00	0	3,062	0.00%
2021/09/13	5	137.50	5	138.50	137.50	0	3,079	0.00%
2021/09/06	2	140.00	0	0.00	138.00	2	3,013	0.07%
2021/09/02	2	140.75	1	143.50	140.00	1	3,111	0.03%
2021/09/01	0	0.00	2	135.25	142.50	-2	3,053	-0.07%
2021/08/10	2	132.75	2	132.50	132.50	0	2,743	0.00%
2021/08/09	0	0.00	2	134.50	134.00	-2	2,760	-0.07%
2021/08/06	0.3	140.00	0	0.00	137.00	0.3	2,777	0.01%
2021/08/05	1	140.00	1	138.50	138.00	0	2,787	0.00%
2021/08/04	1	139.00	0	0.00	139.50	1	2,820	0.04%
2021/07/30	6	137.58	0	0.00	137.00	6	2,797	0.21%
2021/07/28	1	139.00	0	0.00	137.00	1	2,812	0.04%
2021/07/23	5	139.50	0	0.00	139.50	5	2,915	0.17%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/20	5	142.00	0	0.00	140.50	5	3,017	0.17%
2021/07/19	7	152.64	2	157.50	148.00	5	3,091	0.16%
2021/07/16	1	158.50	1	157.50	160.00	0	3,023	0.00%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	1	151.00	1	152.50	149.50	0	2,884	0.00%
2021/07/09	0	0.00	6	148.33	147.00	-6	2,943	-0.20%
2021/07/07	0	0.00	4	150.00	150.50	-4	2,995	-0.13%
2021/07/06	2	146.50	1	149.00	147.00	1	2,999	0.03%
2021/07/05	3	145.17	2	147.50	148.00	1	3,027	0.03%
2021/06/30	2	142.00	3	143.00	142.50	-1	3,029	-0.03%
2021/06/29	3	145.33	7	141.21	144.50	-4	3,045	-0.13%
2021/06/15	5	140.80	0	0.00	140.00	5	2,976	0.17%
2021/06/10	0	0.00	2	141.00	138.50	-2	2,853	-0.07%
2021/06/09	2	127.75	0	0.00	132.00	2	2,689	0.07%
2021/06/02	0	0.00	1	125.00	122.50	-1	2,761	-0.04%
2021/05/14	0	0.00	1	119.00	116.00	-1	3,138	-0.03%
2021/05/11	5	130.00	0	0.00	127.00	5	3,066	0.16%
2021/05/06	0	0.00	5	137.00	137.50	-5	3,039	-0.16%
2021/05/05	5	133.00	0	0.00	133.50	5	3,005	0.17%
2021/04/29	2	149.25	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	1	153.00	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	1	148.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	2	151.75	1	151.00	150.50	1	2,814	0.04%
2021/04/22	1	146.50	0	0.00	145.00	1	2,748	0.04%
2021/04/21	0	0.00	2	143.00	144.00	-2	2,669	-0.07%
2021/04/08	0	0.00	2	141.00	141.50	-2	2,432	-0.08%
2021/03/31	2	137.50	0	0.00	136.50	2	2,311	0.09%
2021/03/26	0	0.00	1	137.50	139.50	-1	2,520	-0.04%
2021/03/24	1	137.50	0	0.00	135.00	1	2,566	0.04%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/09	1	131.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	138.00	0	0.00	136.50	1	2,595	0.04%
2021/03/04	1	140.50	0	0.00	140.00	1	2,606	0.04%
2021/02/26	0	0.00	3	146.33	144.00	-3	2,582	-0.12%
2021/02/24	3	142.17	3	145.67	141.50	0	2,538	0.00%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/19	2	139.75	0	0.00	138.50	2	2,802	0.07%
2021/01/15	1	147.00	1	147.00	147.00	0	2,864	0.00%
2021/01/14	0	144.00	0	0.00	143.00	0	2,805	0.00%
2021/01/13	1	142.50	0	0.00	141.50	1	2,826	0.04%
2021/01/06	0	0.00	1	146.50	145.50	-1	2,945	-0.03%
2020/12/24	2	142.50	2	143.00	141.50	0	2,890	0.00%
2020/12/23	1	145.00	1	147.50	143.50	0	2,876	0.00%
2020/12/22	1	138.00	1	139.00	136.50	0	2,730	0.00%
2020/12/21	1	140.00	0	0.00	136.00	1	2,736	0.04%
2020/11/18	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/17	1	139.50	0	0.00	138.50	1	3,076	0.03%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/10/28	1	126.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	127.50	2	127.00	127.50	-1	3,471	-0.03%
2020/10/23	0	0.00	1	134.00	134.00	-1	3,653	-0.03%
2020/10/19	0	0.00	10	129.50	127.50	-10	3,727	-0.27%
2020/09/29	4	122.00	4	124.50	122.00	0	4,146	0.00%
2020/09/25	1	120.50	2	116.75	116.50	-1	4,311	-0.02%
2020/09/24	10	126.00	0	0.00	122.50	10	4,343	0.23%
2020/09/18	0	0.00	10	133.00	133.50	-10	4,379	-0.23%
2020/09/14	0	0.00	1	134.00	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	10	131.50	131.50	-10	4,504	-0.22%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	4	124.25	8	126.81	130.00	-4	4,553	-0.09%
2020/09/08	2	128.50	11	127.77	128.50	-9	4,413	-0.20%
2020/09/07	2	116.50	2	117.50	117.00	0	4,300	0.00%
2020/08/31	0	0.00	5	120.50	119.50	-5	4,476	-0.11%
2020/08/27	5	120.00	0	0.00	118.00	5	4,678	0.11%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/24	1	120.00	0	0.00	119.50	1	4,755	0.02%
2020/08/18	6	124.17	0	0.00	122.50	6	4,762	0.13%
2020/08/13	10	126.00	6	128.50	125.50	4	4,858	0.08%
2020/08/12	4	124.38	0	0.00	124.00	4	4,900	0.08%
2020/08/11	6	127.33	0	0.00	126.50	6	5,087	0.12%
2020/08/06	2	131.50	0	0.00	130.50	2	5,121	0.04%
2020/08/05	1	131.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	11	130.41	1	130.50	130.00	10	5,176	0.19%
2020/08/03	1	132.00	0	0.00	130.50	1	5,392	0.02%
2020/07/29	0	0.00	1	139.00	133.50	-1	5,432	-0.02%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/16	1	145.50	1	150.00	146.00	0	5,391	0.00%
2020/07/14	0	0.00	2	144.50	144.50	-2	5,430	-0.04%
2020/07/10	0	0.00	3	143.50	142.00	-3	5,528	-0.05%
2020/07/09	8	148.94	2	148.00	148.00	6	5,553	0.11%
2020/07/08	1	154.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	4	152.50	4	152.75	151.00	0	5,512	0.00%
2020/07/06	5	151.30	2	150.50	150.50	3	5,466	0.05%
2020/06/29	1	150.00	2	146.75	146.50	-1	5,663	-0.02%
2020/06/24	6	145.42	0	0.00	145.00	6	5,647	0.11%
2020/06/22	0	0.00	2	150.50	150.00	-2	5,751	-0.03%
2020/06/19	0	0.00	1	147.00	147.00	-1	5,805	-0.02%
2020/06/17	1	149.00	0	0.00	148.00	1	5,926	0.02%
2020/06/11	0	0.00	3	145.50	142.50	-3	6,411	-0.05%
2020/06/05	0	0.00	1	145.50	144.50	-1	6,579	-0.02%
2020/06/04	3	143.50	3	143.67	146.50	0	6,633	0.00%
2020/06/03	4	141.63	3	140.50	141.50	1	6,616	0.02%
2020/06/02	1	141.00	1	135.50	135.50	0	6,577	0.00%
2020/06/01	9	138.06	9	138.00	138.00	0	6,613	0.00%
2020/05/28	1	134.00	1	135.00	135.00	0	6,759	0.00%
2020/05/27	1	133.00	2	132.50	132.50	-1	6,852	-0.01%
2020/05/25	1	130.50	1	131.50	132.50	0	7,065	0.00%
2020/05/21	4	134.50	2	134.50	134.50	2	7,337	0.03%
2020/05/20	0	0.00	1	129.00	128.50	-1	7,271	-0.01%
2020/05/19	1	130.50	5	130.60	130.50	-4	7,310	-0.05%
2020/05/18	10	130.10	7	129.29	128.00	3	7,284	0.04%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	3	145.17	1	147.00	141.00	2	7,050	0.03%
2020/05/13	2	146.00	2	147.50	147.50	0	7,049	0.00%
2020/05/12	2	148.25	0	0.00	146.50	2	7,087	0.03%
2020/05/11	1	152.00	4	152.00	152.00	-3	7,188	-0.04%
2020/05/08	12	149.46	16	150.84	152.50	-4	7,099	-0.06%
2020/05/07	1	140.00	3	141.00	141.00	-2	6,831	-0.03%
2020/05/06	3	141.50	0	0.00	137.50	3	6,803	0.04%
2020/05/05	0	0.00	1	140.50	141.50	-1	6,801	-0.01%
2020/05/04	1	140.00	1	141.00	140.00	0	6,725	0.00%
2020/04/27	1	137.00	1	138.00	140.00	0	6,929	0.00%
2020/04/23	0	0.00	1	138.00	140.00	-1	7,137	-0.01%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1.2	137.00	0	0.00	136.50	1.2	7,117	0.02%
2020/04/16	1	149.50	1.2	147.50	147.50	-0.2	7,280	0.00%
2020/04/15	1	147.00	0	0.00	146.50	1	7,330	0.01%
2020/04/10	3	139.17	0	0.00	141.00	3	7,307	0.04%
2020/04/08	0	0.00	2	142.00	142.00	-2	7,566	-0.03%
2020/04/07	4	146.50	6	147.00	143.00	-2	7,541	-0.03%
2020/04/01	1	131.50	1	134.00	134.00	0	7,321	0.00%
2020/03/31	2	135.00	0	0.00	133.50	2	7,384	0.03%
2020/03/27	2	133.25	2	134.00	130.00	0	7,381	0.00%
2020/03/26	1	127.00	4	128.25	130.00	-3	7,335	-0.04%
2020/03/25	3	125.67	3	125.50	127.00	0	7,342	0.00%
2020/03/24	1	119.00	1	118.00	118.00	0	7,276	0.00%
2020/03/23	1	120.00	3	116.50	115.50	-2	7,236	-0.03%
2020/03/20	1	125.50	1	124.00	124.00	0	7,351	0.00%
2020/03/19	11	116.09	11	117.23	119.50	0	7,196	0.00%
2020/03/18	3	115.83	3	117.33	118.00	0	7,068	0.00%
2020/03/17	5	113.60	5	115.40	110.00	0	6,963	0.00%
2020/03/12	1	143.00	1	145.50	133.00	0	6,681	0.00%
2020/03/11	1	150.00	1	152.00	147.50	0	6,607	0.00%
2020/03/10	1	148.50	1	147.00	152.00	0	6,578	0.00%
2020/03/09	1	148.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	4	153.88	4	154.75	153.50	0	6,463	0.00%
2020/03/05	3	154.83	3	152.50	152.00	0	6,433	0.00%
2020/02/27	3	147.67	5	145.10	143.50	-2	6,176	-0.03%
2020/02/26	3	151.00	4	152.13	152.00	-1	6,077	-0.02%
2020/02/25	3	146.33	3	146.33	148.00	0	5,985	0.00%
2020/02/24	1	144.50	4	141.75	145.00	-3	5,861	-0.05%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	137.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	1	133.00	1	135.00	135.50	0	5,696	0.00%
2020/02/18	2	137.25	0	0.00	138.00	2	5,635	0.04%
2020/02/14	0	0.00	1	143.50	141.50	-1	5,680	-0.02%
2020/02/13	1	140.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	1	137.50	140.00	-1	5,608	-0.02%
2020/02/11	1	128.00	1	130.50	132.00	0	5,529	0.00%
2020/02/07	0	0.00	0.2	128.50	127.50	-0.2	5,784	0.00%
2020/02/06	2	133.00	0	0.00	132.00	2	5,757	0.03%
2020/01/31	3	130.17	3	130.00	133.00	0	5,811	0.00%
2020/01/30	2	134.50	1	133.00	132.50	1	5,736	0.02%
2020/01/17	1	143.50	4	144.13	144.50	-3	5,639	-0.05%
2020/01/16	1	139.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	1	137.50	3	138.83	137.50	-2	5,548	-0.04%
2020/01/14	0	0.00	9	138.06	139.50	-9	5,590	-0.16%
2020/01/13	6	134.83	4	136.38	137.00	2	5,481	0.04%
2020/01/10	1	133.00	1	131.00	131.00	0	5,471	0.00%
2020/01/09	8	130.69	12	133.54	132.00	-4	5,551	-0.07%
2020/01/08	1	126.50	1	128.50	126.00	0	5,603	0.00%
2020/01/07	1	130.50	7	132.21	131.50	-6	5,557	-0.11%
2020/01/06	4	130.25	1	131.50	130.00	3	5,583	0.05%
2020/01/03	13	131.69	2	130.50	130.00	11	5,614	0.20%
2020/01/02	0	0.00	7	133.86	136.50	-7	5,442	-0.13%
2019/12/31	3	130.67	0	0.00	127.50	3	5,306	0.06%
2019/12/27	0	0.00	5	129.00	129.00	-5	5,364	-0.09%
2019/12/26	1	131.00	3	132.33	130.50	-2	5,338	-0.04%
2019/12/25	3	129.67	4	130.38	130.00	-1	5,341	-0.02%
2019/12/19	13	127.12	0	0.00	127.00	13	5,283	0.25%
2019/12/18	1	129.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	4	127.38	4	128.38	133.00	0	5,203	0.00%
2019/12/16	5	129.50	0	0.00	129.00	5	5,080	0.10%
2019/12/13	4	132.13	12.2	130.88	130.00	-8.2	5,063	-0.16%
2019/12/12	6	133.33	2	133.50	133.50	4	4,965	0.08%
2019/12/06	2	143.00	1	143.50	140.00	1	5,292	0.02%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	1	141.50	143.00	-1	5,348	-0.02%
2019/12/03	1	141.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	2	135.50	2	137.00	139.00	0	5,440	0.00%
2019/11/29	0	0.00	1	139.50	139.50	-1	5,422	-0.02%
2019/11/28	1	141.00	1	142.00	141.00	0	5,434	0.00%
2019/11/22	3	136.83	5	137.60	137.00	-2	5,404	-0.04%
2019/11/20	2	134.00	0	0.00	133.50	2	5,330	0.04%
2019/11/19	1	137.00	1	139.50	137.50	0	5,354	0.00%
2019/11/18	2	139.75	0	0.00	139.00	2	5,367	0.04%
2019/11/15	0.2	140.50	1	139.50	140.50	-0.8	5,416	-0.01%
2019/11/14	5	140.70	4	139.25	138.00	1	5,449	0.02%
2019/11/12	0.2	140.50	0	0.00	140.50	0.2	5,470	0.00%
2019/11/08	3	141.33	2	142.50	140.00	1	5,572	0.02%
2019/11/07	6	136.08	13	141.42	139.00	-7	5,556	-0.13%
2019/11/06	6	148.50	2	147.00	147.00	4	5,537	0.07%
2019/11/01	3	154.17	1	154.00	154.00	2	5,818	0.03%
2019/10/31	1	162.50	2	158.50	155.00	-1	5,955	-0.02%
2019/10/30	2	156.75	1	156.50	158.00	1	5,947	0.02%
2019/10/23	1	162.50	1	157.00	157.00	0	5,990	0.00%
2019/10/22	1	159.00	4	159.63	159.00	-3	5,972	-0.05%
2019/10/21	14	155.93	2	157.75	155.50	12	6,058	0.20%
2019/10/18	2	157.25	2	157.00	157.00	0	6,151	0.00%
2019/10/17	1	151.50	0	0.00	154.50	1	6,129	0.02%
2019/10/16	3	149.00	0	0.00	147.50	3	6,024	0.05%
2019/10/14	0	0.00	2	155.00	158.00	-2	5,964	-0.03%
2019/10/09	1	147.00	1	152.00	150.00	0	5,878	0.00%
2019/10/07	0	0.00	3	153.33	154.50	-3	5,838	-0.05%
2019/10/04	6	152.50	6	154.17	151.50	0	5,834	0.00%
2019/10/03	4	151.88	1	152.50	153.00	3	5,844	0.05%
2019/10/01	1	154.50	1	153.50	153.50	0	5,720	0.00%
2019/09/20	0	0.00	3	162.50	162.50	-3	6,224	-0.05%
2019/09/19	1	157.50	1	158.50	162.50	0	6,234	0.00%
2019/09/18	0	0.00	1	163.50	163.50	-1	6,207	-0.02%
2019/09/17	5	162.40	5	162.50	163.00	0	6,191	0.00%
2019/09/16	3	162.67	2	162.25	162.00	1	6,208	0.02%
2019/09/12	4	162.63	4	164.00	167.00	0	6,221	0.00%
2019/09/11	4	156.75	4	155.13	155.50	0	6,115	0.00%
2019/09/10	1	153.00	1	149.50	149.50	0	6,027	0.00%
2019/09/09	4	149.38	4	148.38	148.50	0	6,024	0.00%
2019/09/06	2	151.50	2	151.75	152.00	0	6,016	0.00%
2019/09/05	2	149.25	14	151.25	149.50	-12	6,035	-0.20%
2019/09/02	0	0.00	2	139.00	142.50	-2	6,345	-0.03%
2019/08/30	2	140.25	0	0.00	137.00	2	6,354	0.03%
2019/08/29	2	140.00	2	140.00	139.50	0	6,446	0.00%
2019/08/27	2	139.50	0	0.00	139.00	2	6,511	0.03%
2019/08/23	3	139.17	0	0.00	140.00	3	6,560	0.05%
2019/08/22	1	149.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	2	145.75	1	141.50	146.00	1	6,519	0.02%
2019/08/20	1	145.00	3	142.50	143.00	-2	6,657	-0.03%
2019/08/19	3	142.50	1	141.50	141.50	2	6,668	0.03%
2019/08/16	2	141.75	4	140.13	139.50	-2	6,761	-0.03%
2019/08/15	4	139.63	1	142.00	142.00	3	6,802	0.04%
2019/08/14	2	143.00	5	142.20	140.00	-3	6,830	-0.04%
2019/08/13	2	137.75	2	138.00	137.00	0	6,905	0.00%
2019/08/12	3	140.17	3	137.67	137.00	0	7,028	0.00%
2019/08/08	5	136.30	5	138.80	140.00	0	6,999	0.00%
2019/08/07	7	135.29	7	136.79	132.00	0	6,911	0.00%
2019/08/06	2	128.75	2	128.25	129.00	0	6,759	0.00%
2019/08/05	8	130.44	8	128.56	128.00	0	6,721	0.00%
2019/08/02	17	129.56	17	128.65	128.00	0	6,697	0.00%
2019/08/01	10	137.90	10	137.10	137.50	0	6,555	0.00%
2019/07/31	4	133.13	5	133.60	137.50	-1	6,395	-0.02%
2019/07/29	1	130.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	2	129.00	0	0.00	128.50	2	6,401	0.03%
2019/07/25	3	127.17	4	127.63	127.00	-1	6,397	-0.02%
2019/07/24	4	125.00	4	125.63	125.50	0	6,350	0.00%
2019/07/23	2	128.50	1	126.00	126.00	1	6,387	0.02%
2019/07/22	2	123.75	2	122.50	129.50	0	6,256	0.00%
2019/07/19	2	118.00	2	118.00	118.00	0	6,133	0.00%
2019/07/17	1	115.50	1	115.00	115.00	0	6,113	0.00%
2019/07/11	3	114.50	4	114.50	114.00	-1	6,344	-0.02%
2019/07/10	1	112.00	4	114.50	112.00	-3	6,461	-0.05%
2019/07/09	4	116.00	3	117.17	117.50	1	6,531	0.02%
2019/07/08	1	115.50	0	0.00	115.50	1	6,493	0.02%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	1	119.00	3	118.83	119.00	-2	6,540	-0.03%
2019/07/03	3	117.83	1	117.50	117.50	2	6,525	0.03%
2019/07/02	1	117.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	1	113.50	1	116.50	118.00	0	6,417	0.00%
2019/06/28	2	110.00	2	110.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	15	110.37	112.00	-15	6,171	-0.24%
2019/06/26	1	102.00	0	0.00	102.00	1	6,110	0.02%
2019/06/20	1	106.00	1	104.50	104.50	0	6,077	0.00%
2019/06/18	1	99.50	1	100.50	98.70	0	6,026	0.00%
2019/06/17	1	99.90	1	98.70	98.90	0	6,073	0.00%
2019/06/13	2	101.50	2	99.35	99.40	0	6,074	0.00%
2019/06/12	3	100.73	4	100.95	99.90	-1	6,206	-0.02%
2019/06/11	2	99.75	1	101.50	100.00	1	6,389	0.02%
2019/06/10	5	93.18	25	91.42	94.60	-20	6,229	-0.32%
2019/06/05	21	89.03	1	88.80	88.30	20	6,198	0.32%
2019/06/04	20	91.20	21	91.41	91.60	-1	6,100	-0.02%
2019/05/28	1	84.40	1	85.30	84.60	0	5,951	0.00%
2019/05/27	21	85.05	21	83.69	82.80	0	5,916	0.00%
2019/05/24	7	89.17	7	90.40	88.10	0	5,781	0.00%
2019/05/23	11	88.17	7	88.76	90.50	4	5,741	0.07%
2019/05/22	4	93.60	3	93.47	93.00	1	5,668	0.02%
2019/05/21	12	89.45	2	89.40	90.50	10	5,621	0.18%
2019/05/17	4	92.88	4	92.38	91.80	0	5,596	0.00%
2019/05/15	0	0.00	1	105.50	108.50	-1	5,498	-0.02%
2019/05/14	1	104.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	6	104.75	6	102.00	100.50	0	5,444	0.00%
2019/05/10	4	104.25	4	106.50	106.50	0	5,499	0.00%
2019/05/09	36	104.90	3	104.00	104.00	33	5,628	0.59%
2019/05/08	4	105.38	4	107.38	109.00	0	5,619	0.00%
2019/05/07	3	108.00	3	109.17	107.50	0	5,629	0.00%
2019/05/06	4	107.13	4	108.50	105.50	0	5,579	0.00%
2019/05/03	1	106.00	34	106.25	112.00	-33	5,487	-0.60%
2019/05/02	2	100.25	2	100.75	103.00	0	5,371	0.00%
2019/04/30	2	100.20	2	100.50	101.50	0	5,429	0.00%
2019/04/29	55	94.97	19	96.33	98.70	36	5,496	0.66%
2019/04/26	6	100.25	16	100.94	99.50	-10	5,470	-0.18%
2019/04/24	9	102.33	9	102.00	102.00	0	5,741	0.00%
2019/04/22	2	101.00	4	102.25	104.00	-2	5,674	-0.04%
2019/04/19	2	101.75	0	0.00	102.00	2	5,605	0.04%
2019/04/18	0	0.00	8	101.00	100.00	-8	5,493	-0.15%
2019/04/17	0	0.00	20	99.40	98.10	-20	5,448	-0.37%
2019/04/16	0	0.00	8	95.60	98.10	-8	5,368	-0.15%
2019/04/09	1	89.10	1	87.80	87.70	0	5,283	0.00%
2019/04/03	16	90.16	0	0.00	90.80	16	5,248	0.30%
2019/03/29	4	87.70	14	87.57	88.80	-10	5,144	-0.19%
2019/03/28	1	85.30	5	85.30	84.90	-4	5,029	-0.08%
2019/03/27	3	85.00	3	86.00	85.10	0	5,061	0.00%
2019/03/21	1	84.70	0	0.00	85.50	1	5,059	0.02%
2019/03/20	0	0.00	13	82.46	82.40	-13	5,035	-0.26%
2019/03/19	1	79.80	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	81.20	1	81.00	81.30	0	5,161	0.00%
2019/03/15	4	79.80	2	80.15	80.50	2	5,150	0.04%
2019/03/14	1	77.80	15	78.07	77.80	-14	4,998	-0.28%
2019/03/13	6	71.93	2	72.60	72.70	4	4,833	0.08%
2019/03/12	0	0.00	1	70.30	70.80	-1	4,830	-0.02%
2019/03/06	1	67.00	0	0.00	67.20	1	5,068	0.02%
2019/02/25	0	0.00	3	70.30	70.10	-3	5,336	-0.06%
2019/02/22	16	69.10	0	0.00	68.80	16	5,313	0.30%
2019/02/21	1	70.00	1	70.10	69.90	0	5,302	0.00%
2019/02/20	2	69.90	2	70.10	69.40	0	5,246	0.00%
2019/02/19	1	71.20	17	71.11	70.60	-16	5,206	-0.31%
2019/02/18	0	0.00	1	69.20	69.60	-1	5,144	-0.02%
2019/02/15	2	66.90	1	66.20	66.80	1	5,016	0.02%
2019/02/14	0	0.00	2	64.70	65.20	-2	4,913	-0.04%
2019/02/11	0	0.00	1	63.80	65.50	-1	4,776	-0.02%
2019/01/30	1	60.90	1	60.20	61.00	0	4,652	0.00%
2019/01/24	1	57.10	2	57.10	57.10	-1	4,746	-0.02%
2019/01/17	1	57.60	0	0.00	56.80	1	4,596	0.02%
2019/01/16	3	58.80	4	58.45	59.20	-1	4,485	-0.02%
2019/01/14	0	0.00	6	52.50	52.40	-6	4,244	-0.14%
2019/01/11	0	0.00	1	54.10	53.60	-1	4,275	-0.02%
2019/01/09	0	0.00	1	53.50	53.30	-1	4,311	-0.02%
2019/01/07	0	0.00	1	53.20	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	1	50.80	50.90	-1	4,312	-0.02%
2019/01/03	1	50.60	0	0.00	50.30	1	4,344	0.02%
2019/01/02	0	0.00	1	52.60	51.70	-1	4,356	-0.02%
2018/12/22	6	49.00	0	0.00	48.95	6	4,337	0.14%
2018/12/20	1	49.20	0	0.00	49.20	1	4,354	0.02%
2018/12/18	1	50.70	2	50.60	50.40	-1	4,274	-0.02%
2018/12/17	1	52.20	0	0.00	52.30	1	4,222	0.02%
2018/12/13	1	52.80	0	0.00	52.50	1	4,236	0.02%
2018/12/12	1	53.80	0	0.00	53.80	1	4,180	0.02%
2018/12/11	0	0.00	2	53.35	53.20	-2	4,060	-0.05%
2018/12/06	2	48.80	3	48.45	48.35	-1	3,858	-0.03%
2018/12/05	1	53.00	0	0.00	53.50	1	3,781	0.03%
2018/12/04	3	54.90	2	54.95	55.00	1	3,744	0.03%
2018/11/30	10	48.60	0	0.00	48.60	10	3,466	0.29%
2018/11/29	1	48.20	0	0.00	48.00	1	3,443	0.03%
2018/11/28	10	47.15	0	0.00	47.25	10	3,347	0.30%
2018/11/27	0	0.00	2	47.10	47.15	-2	3,276	-0.06%
2018/11/26	2	42.80	1	43.80	45.00	1	3,144	0.03%
2018/11/23	1	42.60	0	0.00	42.25	1	3,107	0.03%
2018/11/22	0	0.00	1	43.40	43.15	-1	3,086	-0.03%
2018/11/20	1	43.00	3	43.40	43.05	-2	3,028	-0.07%
2018/11/16	1	44.00	0	0.00	43.50	1	3,064	0.03%
2018/11/12	0	0.00	2	44.95	44.95	-2	3,031	-0.07%
2018/11/08	5	47.80	0	0.00	46.55	5	3,029	0.17%
2018/11/02	0	0.00	1	46.90	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	1	42.00	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	1	39.00	39.60	-1	2,648	-0.04%
2018/10/30	1	36.50	1	37.20	37.30	0	2,699	0.00%
2018/10/25	1	38.50	1	38.30	38.20	0	2,738	0.00%
2018/10/17	1	40.50	0	0.00	41.80	1	2,590	0.04%
2018/10/08	1	49.20	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	1	54.30	51.10	-1	2,254	-0.04%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/09/27	1	59.40	0	0.00	58.90	1	2,493	0.04%
2018/09/26	1	59.50	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	62.00	62.00	-1	2,514	-0.04%
2018/09/20	1	59.50	0	0.00	60.70	1	2,522	0.04%
2018/09/18	0	0.00	1	61.20	60.50	-1	2,497	-0.04%
2018/09/14	0	0.00	1	62.10	62.40	-1	2,550	-0.04%
2018/09/12	1	59.00	0	0.00	59.70	1	2,605	0.04%
2018/09/05	0	0.00	1	68.00	68.00	-1	2,653	-0.04%
2018/09/04	2	68.85	0	0.00	68.80	2	2,645	0.08%
2018/08/31	1	66.20	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.50	2	65.80	67.20	-1	2,813	-0.04%
2018/08/08	20	70.95	0	0.00	70.70	20	3,507	0.57%
2018/08/07	0	0.00	1	70.80	71.00	-1	3,490	-0.03%
2018/08/06	3	74.03	1	72.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	1	75.40	76.00	-1	3,393	-0.03%
2018/08/01	0	0.00	1	73.20	74.20	-1	3,346	-0.03%
2018/07/27	1	70.50	0	0.00	70.70	1	3,323	0.03%
2018/07/19	0	0.00	1	71.20	71.30	-1	3,465	-0.03%
2018/07/09	0	0.00	11	74.27	74.40	-11	3,627	-0.30%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/20	0	0.00	1	69.10	69.00	-1	3,296	-0.03%
2018/06/15	1	72.10	0	0.00	70.80	1	3,321	0.03%
2018/06/13	0	0.00	4	72.40	72.40	-4	3,364	-0.12%
2018/06/12	0	0.00	1	72.00	72.00	-1	3,403	-0.03%
2018/06/07	1	71.80	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	1	74.50	73.80	-1	3,442	-0.03%
2018/06/05	2	74.30	2	73.10	71.20	0	3,301	0.00%
2018/06/04	4	70.10	0	0.00	70.80	4	3,032	0.13%
2018/05/31	10	64.80	0	0.00	64.20	10	2,881	0.35%
2018/05/10	0	0.00	2	67.00	66.80	-2	3,786	-0.05%
2018/05/08	2	65.70	0	0.00	67.30	2	3,811	0.05%
2018/04/24	0	0.00	1	56.70	62.90	-1	3,639	-0.03%
2018/04/17	1	69.70	0	0.00	68.00	1	3,436	0.03%
2018/04/16	0	0.00	1	72.70	72.40	-1	3,400	-0.03%
2018/04/09	10	71.60	0	0.00	69.50	10	3,476	0.29%
2018/04/02	1	72.30	0	0.00	70.00	1	3,484	0.03%
2018/03/22	2	73.85	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	2	75.30	76.00	-2	3,250	-0.06%
2018/03/13	1	73.10	0	0.00	72.40	1	2,925	0.03%
2018/03/06	1	73.50	0.3	74.00	74.00	0.7	2,742	0.03%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/03/01	2	77.70	1	75.00	74.80	1	2,766	0.04%
2018/02/26	2	76.60	3	77.10	77.80	-1	2,536	-0.04%
2018/02/21	1	71.70	0	0.00	72.10	1	2,135	0.05%
2018/02/09	0	0.00	1	68.60	67.40	-1	1,910	-0.05%
2018/02/06	5	61.10	0	0.00	63.10	5	1,717	0.29%
2018/01/31	2	61.50	0	0.00	62.20	2	1,734	0.12%
2018/01/05	1	67.50	0	0.00	67.60	1	2,009	0.05%