矽格 (6257)-統一-宜蘭券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	69.70	70.50	-1	2,831	-0.04%
2025/01/20	0.3	69.20	0	0.00	69.20	0.3	2,862	0.01%
2025/01/15	0	0.00	1	68.20	68.10	-1	2,945	-0.03%
2025/01/03	0	0.00	1	69.00	69.50	-1	3,222	-0.03%
2024/12/30	1	68.20	0	0.00	68.00	1	3,255	0.03%
2024/12/26	1	69.00	0	0.00	69.40	1	3,317	0.03%
2024/12/25	0	68.50	0	0.00	68.60	0	3,342	0.00%
2024/12/23	0	0.00	1	68.90	68.40	-1	3,640	-0.03%
2024/12/19	0.1	68.30	0	0.00	68.40	0.1	3,804	0.00%
2024/12/13	0	0.00	0.3	69.00	69.20	-0.3	3,722	-0.01%
2024/12/12	1	69.40	1	70.60	69.70	0	3,738	0.00%
2024/12/11	1	69.40	0	0.00	69.20	1	3,753	0.03%
2024/12/05	0	0.00	1	70.90	69.90	-1	3,846	-0.03%
2024/12/03	1	69.80	0	0.00	68.30	1	3,929	0.03%
2024/11/28	0	0.00	0	68.70	68.40	0	4,214	0.00%
2024/11/27	1	70.40	7	70.30	69.10	-6	4,287	-0.14%
2024/11/22	0	72.00	1	72.20	71.50	-1	4,242	-0.02%
2024/11/20	1	71.00	0	0.00	71.00	1	4,238	0.02%
2024/11/19	0.1	71.40	1	71.70	71.50	-1	4,238	-0.02%
2024/11/18	1	70.70	0	0.00	70.60	1	4,245	0.02%
2024/11/14	0	0.00	2	72.50	72.90	-2	4,234	-0.05%
2024/11/12	1	73.20	0	0.00	72.80	1	4,194	0.02%
2024/11/07	1	74.50	0	0.00	74.60	1	4,215	0.02%
2024/11/04	0.2	71.80	0	0.00	71.60	0.2	4,277	0.00%
2024/10/24	1	79.60	0	0.00	78.60	1	4,297	0.02%
2024/10/23	0	0.00	1	79.50	79.40	-1	4,294	-0.02%
2024/10/22	0	0.00	0.3	78.50	79.30	-0.3	4,289	-0.01%
2024/10/21	1.1	78.01	0	0.00	78.30	1.1	4,313	0.02%
2024/10/15	0.4	79.55	0	0.00	79.10	0.4	4,385	0.01%
2024/10/09	1	76.50	0	0.00	76.00	1	4,330	0.02%
2024/10/07	2	76.10	2	74.60	75.00	0	4,311	0.00%
2024/09/25	3	78.87	2	78.70	78.40	1	4,302	0.02%
2024/09/24	0.1	76.80	1	75.83	76.80	-1	4,182	-0.02%
2024/09/20	0	0.00	1	74.50	73.90	-1	4,142	-0.02%
2024/09/19	0.1	73.50	2.3	74.40	74.40	-2.2	4,188	-0.05%
2024/09/18	2	73.40	0	0.00	73.40	2	4,235	0.05%
2024/09/16	0	0.00	0.1	75.00	74.50	-0.1	4,270	0.00%
2024/09/12	1	74.80	0.1	74.55	75.00	0.9	4,295	0.02%
2024/09/11	1.1	73.81	0.1	74.80	73.30	1.1	4,293	0.02%
2024/09/10	0.2	74.11	0	0.00	74.50	0.2	4,252	0.00%
2024/09/06	0	74.05	0	0.00	74.30	0	4,262	0.00%
2024/09/03	0	78.20	0.1	79.10	77.70	-0.1	4,188	0.00%
2024/09/02	2	78.20	0	0.00	77.40	2	4,242	0.05%
2024/08/30	7.3	80.14	5	79.38	78.10	2.3	4,192	0.05%
2024/08/28	0	0.00	3	74.20	74.90	-3	3,941	-0.08%
2024/08/27	1	73.50	0	0.00	74.10	1	3,976	0.03%
2024/08/22	3	74.40	0	0.00	73.70	3	4,129	0.07%
2024/08/13	0	0.00	0	71.80	71.80	0	4,855	0.00%
2024/08/09	0	0.00	2	70.50	70.20	-2	5,189	-0.04%
2024/08/08	2	69.60	0	0.00	68.70	2	5,166	0.04%
2024/08/07	0.1	69.90	0	0.00	69.80	0.1	5,151	0.00%
2024/08/06	0.1	68.00	0	0.00	67.50	0.1	5,153	0.00%
2024/08/01	2	78.00	2	76.90	76.90	0	5,144	0.00%
2024/07/22	0	0.00	0	76.30	76.00	0	5,478	0.00%
2024/07/18	1.1	79.98	0	0.00	81.00	1.1	5,414	0.02%
2024/07/17	3	82.00	0	81.70	81.70	3	5,387	0.06%
2024/07/16	0	0.00	0.2	82.20	82.20	-0.2	5,420	0.00%
2024/07/12	0	0.00	0.1	80.60	80.60	-0.1	5,418	0.00%
2024/07/10	0.1	79.80	1	80.00	80.00	-0.9	5,382	-0.02%
2024/06/26	1	78.40	0	0.00	78.40	1	5,595	0.02%
2024/06/21	2	82.00	2	81.85	82.00	0	5,919	0.00%
2024/05/29	2	81.80	2	80.90	81.50	0	7,179	0.00%
2024/05/28	0	0.00	4	80.75	81.20	-4	7,254	-0.06%
2024/05/27	0	0.00	1	80.60	80.50	-1	7,244	-0.01%
2024/05/24	1	79.60	1	79.80	80.40	0	7,294	0.00%
2024/05/23	2	78.95	1	78.30	78.00	1	7,349	0.01%
2024/05/20	4	79.55	4	79.65	79.00	0	7,431	0.00%
2024/05/17	3	78.73	0	0.00	78.00	3	7,337	0.04%
2024/05/16	7	81.23	12	82.23	81.30	-5	7,216	-0.07%
2024/05/15	1	77.70	0	0.00	77.40	1	6,970	0.01%
2024/05/13	1	76.40	0	0.00	76.50	1	6,926	0.01%
2024/05/09	1	77.80	0	0.00	77.10	1	6,887	0.01%
2024/05/07	3	77.80	3	78.00	77.80	0	6,807	0.00%
2024/05/03	3	77.30	2	77.40	76.40	1	6,707	0.01%
2024/05/02	14	77.66	17	78.11	77.40	-3	6,637	-0.05%
2024/04/30	0	0.00	1	74.50	74.20	-1	6,367	-0.02%
2024/04/23	0	0.00	1	68.30	68.30	-1	6,362	-0.02%
2024/04/11	3	72.77	2	72.60	72.80	1	5,949	0.02%
2024/03/29	1	71.80	0	0.00	71.00	1	5,597	0.02%
2024/03/28	3	74.02	1	72.00	72.00	2	5,390	0.04%
2024/03/27	5	72.02	5	73.00	73.80	0	5,144	0.00%
2024/03/26	3	72.10	3	71.00	71.00	0	4,978	0.00%
2024/03/25	2	72.60	2	72.30	72.30	0	4,974	0.00%
2024/03/22	1	72.80	3	72.33	72.40	-2	4,944	-0.04%
2024/03/21	5	76.30	2	74.50	74.70	3	4,910	0.06%
2024/03/20	11.1	78.21	12	77.18	75.60	-1	5,085	-0.02%
2024/03/19	2	72.70	1	73.70	73.50	1	5,072	0.02%
2024/03/18	0	0.00	3.6	71.28	72.10	-3.6	4,948	-0.07%
2024/03/07	2	71.10	0	0.00	69.60	2	4,727	0.04%
2024/03/04	1	68.00	1	67.80	67.90	0	5,024	0.00%
2024/03/01	1	68.50	1	67.50	67.20	0	4,971	0.00%
2024/02/29	1	70.50	0	0.00	70.30	1	4,814	0.02%
2024/02/26	2	72.40	2	72.50	72.30	0	4,667	0.00%
2024/02/23	14	74.34	13	73.19	72.50	1	4,542	0.02%
2024/02/22	0	0.00	1	70.70	70.80	-1	4,207	-0.02%
2024/02/16	3.6	69.29	0	0.00	69.50	3.6	4,088	0.09%