台燿 (6274)-統一-宜蘭券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
3,067張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	157.50	159.00	-1	4,376	-0.02%
2025/04/01	2	156.25	0	0.00	156.50	2	4,388	0.05%
2025/03/31	1	155.00	0	0.00	155.00	1	4,352	0.02%
2025/03/25	0	0.00	14	175.00	173.00	-14	4,363	-0.32%
2025/03/24	1	183.00	2	181.00	176.50	-1	4,353	-0.02%
2025/03/21	0	0.00	0	180.00	179.00	0	4,376	0.00%
2025/03/20	3	173.50	9	175.22	176.00	-6	4,292	-0.14%
2025/03/19	1	168.00	0	0.00	168.50	1	4,293	0.02%
2025/03/17	0	0.00	7	167.50	167.50	-7	4,972	-0.14%
2025/03/13	3	169.67	6	165.84	165.00	-3	5,010	-0.06%
2025/03/10	1	163.50	0	0.00	161.50	1	5,071	0.02%
2025/03/07	2	164.00	0	0.00	163.50	2	5,161	0.04%
2025/03/06	16	167.72	0	0.00	167.50	16	5,248	0.30%
2025/03/04	1	161.00	1	164.50	164.50	0	5,315	0.00%
2025/03/03	1	164.50	0	0.00	162.50	1	5,327	0.02%
2025/02/27	0	0.00	2	168.00	168.50	-2	5,321	-0.04%
2025/02/26	4	164.75	0	0.00	164.50	4	5,242	0.08%
2025/02/13	10	168.00	0	0.00	167.50	10	5,678	0.18%
2025/02/12	1	167.00	1	165.00	163.50	0	5,671	0.00%
2025/02/11	0	0.00	1	166.00	163.00	-1	5,683	-0.02%
2025/02/07	1	164.00	0	0.00	163.50	1	5,783	0.02%
2025/01/22	1	167.00	0	0.00	168.00	1	5,992	0.02%
2025/01/20	0	0.00	1	169.00	170.00	-1	5,972	-0.02%
2025/01/16	1	167.50	0	0.00	165.00	1	6,031	0.02%
2025/01/14	0	0.00	1	169.00	169.50	-1	6,051	-0.02%
2025/01/07	1	175.00	1	177.00	176.00	0	6,355	0.00%
2025/01/06	0	0.00	1	177.99	177.00	-1	6,339	-0.02%
2024/12/30	1	166.00	0	0.00	167.50	1	6,537	0.02%
2024/12/25	1	173.50	3	173.83	173.50	-2	6,490	-0.03%
2024/12/24	2	174.75	2	173.50	172.50	0	6,531	0.00%
2024/12/23	1	177.50	1	178.50	177.50	0	6,512	0.00%
2024/12/19	2	179.50	2	180.25	179.00	0	6,654	0.00%
2024/12/16	7	184.86	8	182.75	182.00	-1	6,824	-0.01%
2024/12/13	3	182.67	1	183.00	184.00	2	7,044	0.03%
2024/12/12	3	185.83	5	185.00	181.50	-2	7,162	-0.03%
2024/12/11	11	185.09	3.1	181.60	184.00	7.9	6,974	0.11%
2024/12/10	2	177.50	2	177.00	176.50	0	6,669	0.00%
2024/12/05	3	177.50	0	0.00	175.50	3	7,126	0.04%
2024/12/04	3	176.50	4	175.00	176.50	-1	7,396	-0.01%
2024/12/03	1	176.00	0	0.00	173.00	1	7,510	0.01%
2024/12/02	0	0.00	1	172.50	173.50	-1	7,692	-0.01%
2024/11/29	1	166.50	1	171.00	171.00	0	7,765	0.00%
2024/11/28	2	165.50	2.1	163.95	165.50	-0.1	7,987	0.00%
2024/11/27	1	164.00	3	165.50	164.50	-2	7,997	-0.03%
2024/11/26	1	168.00	1	168.00	168.00	0	8,015	0.00%
2024/11/25	1	167.50	1	167.50	167.50	0	7,999	0.00%
2024/11/22	2	168.75	1	168.00	167.50	1	8,009	0.01%
2024/11/21	7.1	166.08	10	165.75	167.00	-2.9	7,916	-0.04%
2024/11/19	1	153.50	1	155.00	156.50	0	7,649	0.00%
2024/11/15	2	155.00	0	0.00	155.00	2	7,713	0.03%
2024/11/14	1	154.50	0	0.00	154.50	1	7,778	0.01%
2024/11/13	2	156.75	1	158.50	158.00	1	7,782	0.01%
2024/11/12	1	155.00	0	0.00	155.00	1	7,828	0.01%
2024/11/11	0	0.00	1	164.00	161.50	-1	7,821	-0.01%
2024/11/06	1	158.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	3	161.00	0	0.00	159.00	3	8,124	0.04%
2024/11/04	1	162.00	0	0.00	163.00	1	8,331	0.01%
2024/11/01	5	155.30	3	157.67	158.00	2	8,368	0.02%
2024/10/29	4	165.50	4	161.00	161.00	0	8,406	0.00%
2024/10/28	2	169.00	2	169.00	169.00	0	8,343	0.00%
2024/10/24	0	0.00	2	170.50	169.00	-2	8,431	-0.02%
2024/10/22	2	170.50	0	0.00	171.50	2	8,456	0.02%
2024/10/21	0	0.00	1	167.50	167.50	-1	8,537	-0.01%
2024/10/18	3	168.00	2	165.00	165.00	1	8,589	0.01%
2024/10/17	1	167.00	1	168.50	168.50	0	8,556	0.00%
2024/10/16	2	173.00	0	0.00	171.50	2	8,429	0.02%
2024/10/15	1	179.50	0	0.00	178.00	1	8,326	0.01%
2024/10/11	0	0.00	1	177.50	177.50	-1	8,325	-0.01%
2024/10/09	3	178.17	2	174.50	174.50	1	8,364	0.01%
2024/10/08	1	176.50	2	177.25	178.00	-1	8,381	-0.01%
2024/10/07	0	0.00	1	172.50	172.50	-1	8,369	-0.01%
2024/10/04	2	176.50	0	0.00	171.00	2	8,437	0.02%
2024/10/01	1	172.50	1	173.50	175.00	0	8,487	0.00%
2024/09/26	2	181.25	0	0.00	178.00	2	8,736	0.02%
2024/09/25	1	180.00	1	181.50	181.50	0	8,709	0.00%
2024/09/20	2	184.75	2.1	187.29	182.50	-0.1	8,508	0.00%
2024/09/19	1	179.50	1	181.00	184.00	0	8,425	0.00%
2024/09/18	1	179.00	2	178.00	174.50	-1	8,314	-0.01%
2024/09/16	1	192.50	1.1	183.76	183.00	-0.1	8,237	0.00%
2024/09/13	0	0.00	9.4	184.40	184.50	-9.4	7,955	-0.12%
2024/09/10	2	178.00	2	172.00	172.00	0	7,712	0.00%
2024/09/09	1	175.00	1	177.00	177.50	0	7,522	0.00%
2024/09/06	1	179.00	0	0.00	176.00	1	7,489	0.01%
2024/09/05	3	175.50	5	177.30	176.00	-2	7,450	-0.03%
2024/09/04	3	171.33	2	169.00	167.50	1	7,143	0.01%
2024/09/03	0	0.00	3	179.50	177.00	-3	7,017	-0.04%
2024/09/02	3	176.50	3	179.00	172.50	0	6,920	0.00%
2024/08/30	5	175.90	5	174.60	175.50	0	6,843	0.00%
2024/08/29	1	166.00	1	168.00	167.00	0	6,600	0.00%
2024/08/28	0	0.00	6	166.92	167.00	-6	6,676	-0.09%
2024/08/27	1	163.00	1	162.50	162.50	0	6,675	0.00%
2024/08/26	0	0.00	0.2	164.00	160.00	-0.2	6,745	0.00%
2024/08/23	2	159.00	2	161.25	163.50	0	6,783	0.00%
2024/08/19	0.1	163.92	0	0.00	165.00	0.1	7,111	0.00%
2024/08/16	0	163.25	1	162.00	163.50	-1	7,176	-0.01%
2024/08/15	1	161.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	0.1	160.83	1	160.50	160.00	-0.9	7,198	-0.01%
2024/08/13	2.4	162.30	2	163.00	161.00	0.4	7,191	0.01%
2024/08/12	2.1	158.91	3.1	159.34	158.50	-1	7,244	-0.01%
2024/08/09	0.1	155.67	6	156.25	154.00	-5.9	7,346	-0.08%
2024/08/08	1.1	151.19	1	153.50	152.50	0.1	7,361	0.00%
2024/08/07	6.1	155.66	0	156.50	154.50	6	7,425	0.08%
2024/08/06	1.1	153.86	1.1	156.43	152.50	0	7,445	0.00%
2024/08/05	0.2	144.59	0	0.00	142.50	0.2	7,351	0.00%
2024/08/02	5	161.10	2	158.75	158.00	3	7,294	0.04%
2024/08/01	1	165.98	0	0.00	166.00	1	7,355	0.01%
2024/07/31	1	152.50	1	156.00	160.00	0	7,368	0.00%
2024/07/29	1	159.00	0	0.00	151.50	1	7,515	0.01%
2024/07/23	2	157.94	3	157.00	158.00	-1	7,733	-0.01%
2024/07/22	1	151.00	0	0.00	151.00	1	7,872	0.01%
2024/07/19	1.2	164.54	0	0.00	158.00	1.2	7,927	0.02%
2024/07/18	0.2	166.82	0	0.00	166.00	0.2	8,162	0.00%
2024/07/17	0	0.00	2	169.50	168.00	-2	8,330	-0.02%
2024/07/16	1	166.50	0	0.00	165.50	1	8,474	0.01%
2024/07/15	2	166.50	0	0.00	165.50	2	8,622	0.02%
2024/07/12	2.3	170.02	0	0.00	167.00	2.3	8,780	0.03%
2024/07/11	1.4	173.84	0	0.00	173.50	1.4	8,930	0.02%
2024/07/10	0.1	176.00	0.8	176.45	176.50	-0.8	9,142	-0.01%
2024/07/09	0.2	171.50	0	0.00	171.50	0.2	9,164	0.00%
2024/07/08	2.2	176.21	2.1	173.05	173.00	0.1	9,160	0.00%
2024/07/05	0.5	170.72	1	171.50	176.00	-0.5	9,149	-0.01%
2024/07/04	0	168.25	2	169.00	169.00	-2	9,200	-0.02%
2024/07/03	2	166.75	16	167.03	164.50	-14	9,463	-0.15%
2024/07/02	10	166.00	1	166.00	163.00	9	9,615	0.09%
2024/07/01	1	163.00	0	0.00	162.50	1	9,727	0.01%
2024/06/27	1	162.50	1	161.50	161.00	0	10,111	0.00%
2024/06/25	2	162.25	1	163.50	163.50	1	10,561	0.01%
2024/06/21	2	164.50	0	0.00	163.50	2	11,737	0.02%
2024/06/20	0	0.00	1	167.00	167.00	-1	12,223	-0.01%
2024/06/19	1	166.50	0	0.00	164.00	1	12,449	0.01%
2024/06/17	1	171.00	0	0.00	167.50	1	12,735	0.01%
2024/06/14	1	172.50	0	0.00	173.00	1	13,170	0.01%
2024/06/13	1	175.50	0	0.00	174.50	1	13,253	0.01%
2024/06/12	3	173.33	6	175.33	176.00	-3	13,453	-0.02%
2024/06/06	1	170.00	0	0.00	170.00	1	14,056	0.01%
2024/06/05	0	0.00	1	172.00	172.00	-1	14,133	-0.01%
2024/06/04	1	171.00	1	168.50	168.50	0	14,550	0.00%
2024/06/03	1	172.00	3	171.67	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	1	164.00	166.50	-1	15,320	-0.01%
2024/05/29	0	0.00	1	167.50	167.00	-1	15,544	-0.01%
2024/05/28	2	168.75	0	0.00	168.00	2	15,649	0.01%
2024/05/27	1	169.00	0	0.00	169.00	1	15,745	0.01%
2024/05/24	4	166.13	5	167.50	171.00	-1	15,921	-0.01%
2024/05/23	3	172.83	3	175.00	170.00	0	16,065	0.00%
2024/05/22	3	177.50	2	177.25	176.50	1	16,464	0.01%
2024/05/21	2	174.25	3	174.50	173.50	-1	16,646	-0.01%
2024/05/20	1	179.50	3	178.00	177.50	-2	16,725	-0.01%
2024/05/17	1	178.00	1	177.50	177.00	0	16,944	0.00%
2024/05/16	1	180.00	1	177.50	178.00	0	17,381	0.00%
2024/05/15	4	181.25	2	180.75	174.50	2	17,547	0.01%
2024/05/14	1	173.50	1	173.00	173.00	0	17,694	0.00%
2024/05/13	4	173.88	1	177.50	171.50	3	17,925	0.02%
2024/05/10	1	183.50	1	180.00	180.00	0	18,115	0.00%
2024/05/09	1	189.50	3	190.00	187.50	-2	18,153	-0.01%
2024/05/08	0	0.00	1	185.50	185.50	-1	18,136	-0.01%
2024/05/07	1	176.00	1	181.00	182.00	0	18,331	0.00%
2024/05/06	3	186.83	5	185.50	181.00	-2	18,212	-0.01%
2024/05/03	2	189.75	1	189.50	188.00	1	18,079	0.01%
2024/05/02	1	185.50	3	187.67	188.00	-2	18,085	-0.01%
2024/04/30	0	0.00	1	187.50	185.50	-1	18,030	-0.01%
2024/04/29	4	182.38	1	182.50	183.50	3	17,950	0.02%
2024/04/26	3	179.00	0	0.00	179.50	3	18,335	0.02%
2024/04/25	3	176.33	0	0.00	175.00	3	18,370	0.02%
2024/04/24	1	171.50	2	174.00	175.50	-1	18,263	-0.01%
2024/04/17	1	169.95	3	169.00	168.00	-2	17,651	-0.01%
2024/04/16	3	165.17	0	0.00	167.00	3	17,468	0.02%
2024/04/12	2	184.50	0	0.00	188.00	2	17,253	0.01%
2024/04/11	2	185.00	2	186.00	185.00	0	17,256	0.00%
2024/04/10	7	189.07	3	191.18	186.50	4	17,212	0.02%
2024/04/09	1	195.00	2	196.25	192.50	-1	16,992	-0.01%
2024/04/08	3	188.17	3	189.84	190.50	0	16,635	0.00%