元山 (6275)-統一-宜蘭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.4
漲跌
▼1.2
漲幅
-1.92%
成交量
2,289張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27	61.66	21	62.52	61.40	6	6,040	0.10%
2024/04/30	55	62.87	15	63.38	63.30	40	5,983	0.67%
2024/04/26	0	0.00	16	61.09	62.40	-16	5,810	-0.28%
2024/04/25	25	60.40	44	61.17	60.10	-19	5,634	-0.34%
2024/04/24	45	58.83	0	0.00	59.30	45	5,531	0.81%
2024/04/11	0	0.00	10	59.20	58.90	-10	5,440	-0.18%
2024/04/08	0	0.00	10	61.30	61.20	-10	5,525	-0.18%
2024/03/26	4	65.00	0	0.00	63.50	4	5,424	0.07%
2024/03/22	2	64.80	0	0.00	65.50	2	5,506	0.04%
2024/03/21	1	66.40	2	66.00	66.20	-1	5,551	-0.02%
2024/03/20	1	67.90	0	0.00	66.80	1	5,513	0.02%
2024/03/19	1	69.80	0	0.00	68.60	1	5,455	0.02%
2024/03/18	1	68.40	1	68.10	68.70	0	5,259	0.00%
2024/03/15	0	0.00	1	67.90	65.30	-1	4,985	-0.02%
2024/03/14	4	65.50	4	65.20	65.80	0	4,719	0.00%
2024/03/13	4	68.30	5	68.74	68.30	-1	4,519	-0.02%
2024/03/12	2	62.00	0	0.00	66.00	2	4,055	0.05%
2024/03/08	6	59.50	0	0.00	57.10	6	3,721	0.16%
2024/03/07	14	63.00	3	60.01	63.10	11	3,506	0.31%
2024/03/01	0	52.10	4	51.35	51.80	-4	2,156	-0.18%
2024/02/27	1	48.90	0	0.00	49.80	1	1,975	0.05%
2024/02/23	0	0.00	1	49.50	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	3	48.55	48.95	-3	1,970	-0.15%
2024/02/20	3	51.00	2	49.20	48.90	1	1,923	0.05%
2024/02/19	4	50.33	1	51.50	50.00	3	1,880	0.16%
2024/02/02	1	43.55	1	43.60	43.35	0	1,577	0.00%
2024/01/17	0	0.00	1	41.55	40.95	-1	1,517	-0.07%
2024/01/16	1	42.45	1	42.45	42.45	0	1,506	0.00%
2024/01/15	0	0.00	1	42.45	42.45	-1	1,504	-0.07%
2024/01/12	1	42.10	0	0.00	41.85	1	1,504	0.07%
2024/01/04	0	0.00	5	48.13	46.85	-5	1,495	-0.33%
2024/01/03	0	0.00	1	48.00	47.75	-1	1,513	-0.07%
2024/01/02	9	48.27	9	48.67	48.45	0	1,488	0.00%
2023/12/28	1	47.60	0	0.00	47.15	1	1,471	0.07%
2023/12/26	0	0.00	11	46.40	46.80	-11	1,483	-0.74%
2023/12/25	0	0.00	1	46.65	46.15	-1	1,509	-0.07%
2023/12/21	1	47.15	0	0.00	46.80	1	1,475	0.07%
2023/12/20	4	47.85	5	48.63	47.70	-1	1,476	-0.07%
2023/12/19	3	47.95	0	0.00	47.80	3	1,434	0.21%
2023/12/18	0	0.00	40	47.65	47.50	-40	1,339	-2.99%
2023/12/15	4	46.58	4	46.80	45.40	0	1,254	0.00%
2023/12/14	12	45.85	4	46.73	45.90	8	1,243	0.64%
2023/12/13	0	0.00	1	45.10	44.80	-1	1,219	-0.08%
2023/12/07	2	46.70	0	0.00	46.70	2	1,346	0.15%
2023/12/05	1	45.10	1	45.30	45.25	0	1,326	0.00%
2023/12/04	1	46.55	0	0.00	45.85	1	1,334	0.07%
2023/12/01	2	45.90	0	0.00	45.85	2	1,330	0.15%
2023/11/30	0	0.00	5	46.60	45.90	-5	1,330	-0.38%
2023/11/29	1	45.00	0	0.00	44.75	1	1,305	0.08%
2023/11/28	5	44.75	0	0.00	45.00	5	1,310	0.38%
2023/11/27	3	45.60	0	0.00	44.45	3	1,318	0.23%
2023/11/24	3	45.90	0	0.00	45.70	3	1,315	0.23%
2023/11/22	9	45.48	0	0.00	45.45	9	1,244	0.72%
2023/11/21	5	45.45	3	44.55	45.45	2	1,220	0.16%
2023/11/17	2	43.85	0	0.00	43.45	2	1,274	0.16%
2023/11/16	1	42.75	4	43.56	43.65	-3	1,356	-0.22%
2023/10/31	1	38.95	0	0.00	38.50	1	1,800	0.06%
2023/10/25	0	0.00	2	40.35	40.35	-2	2,073	-0.10%
2023/10/23	3	40.05	0	0.00	39.80	3	2,501	0.12%
2023/10/06	0	0.00	4	46.60	46.60	-4	3,083	-0.13%
2023/10/05	1	46.80	1	46.80	46.80	0	3,082	0.00%
2023/09/27	5	45.46	5	45.15	45.25	0	2,965	0.00%
2023/09/22	1	46.50	0	0.00	46.60	1	3,040	0.03%
2023/09/21	4	46.65	0	0.00	46.65	4	3,031	0.13%
2023/09/20	3	47.35	0	0.00	47.05	3	3,029	0.10%
2023/09/15	10	48.21	5	49.65	47.50	5	3,122	0.16%
2023/09/14	13	48.40	0	0.00	48.40	13	3,078	0.42%
2023/09/13	0	0.00	1	46.00	46.40	-1	3,104	-0.03%
2023/09/11	0	0.00	1	45.70	46.05	-1	3,176	-0.03%
2023/09/08	1	47.20	0	0.00	46.00	1	3,153	0.03%
2023/09/05	0	0.00	1	44.95	45.00	-1	3,103	-0.03%
2023/09/04	1	44.80	0	0.00	44.80	1	3,098	0.03%
2023/08/23	1	48.00	1	49.20	47.55	0	3,079	0.00%
2023/08/21	5	47.64	5	48.50	48.50	0	2,893	0.00%
2023/08/17	1	47.60	0	0.00	47.10	1	2,803	0.04%
2023/08/16	0	0.00	1	47.30	47.50	-1	2,763	-0.04%
2023/08/11	0	0.00	1	44.10	44.20	-1	2,593	-0.04%
2023/08/01	0	0.00	4	46.35	46.25	-4	2,730	-0.15%
2023/07/31	4	47.00	9	46.92	46.10	-5	2,733	-0.18%
2023/07/28	6	46.63	1	47.05	47.40	5	2,700	0.19%
2023/07/27	2	46.30	2	47.53	46.00	0	2,582	0.00%
2023/07/26	22	48.87	18	48.41	47.90	4	2,410	0.17%
2023/07/25	2	52.60	1	52.00	53.20	1	2,161	0.05%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	0	0.00	3	41.98	44.00	-3	1,896	-0.16%
2023/06/30	0	0.00	1	37.85	38.10	-1	1,426	-0.07%
2023/06/27	0	0.00	1	37.60	37.05	-1	1,423	-0.07%
2023/06/21	3	38.72	0	0.00	39.20	3	1,407	0.21%
2023/06/15	0	0.00	3	36.25	36.65	-3	1,164	-0.26%
2023/06/14	3	36.00	1	36.45	35.90	2	1,163	0.17%
2023/06/13	1	36.10	1	36.40	36.05	0	1,165	0.00%
2023/06/09	1	36.20	0	0.00	36.05	1	1,191	0.08%
2023/05/22	0	0.00	2	35.25	35.60	-2	1,097	-0.18%
2023/05/19	2	35.08	0	0.00	35.00	2	1,090	0.18%
2023/05/12	1	34.50	0	0.00	35.20	1	1,052	0.10%
2023/05/11	5	35.69	0	0.00	34.90	5	1,042	0.48%
2023/05/10	0	0.00	4	36.85	36.85	-4	1,018	-0.39%
2023/05/09	1	37.45	1	41.00	37.60	0	992	0.00%
2023/05/04	1	37.10	3	36.72	37.40	-2	681	-0.29%
2023/04/27	0	0.00	2	34.85	34.50	-2	628	-0.32%
2023/04/17	0	0.00	1	35.30	35.90	-1	559	-0.18%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/30	0	0.00	1	33.15	33.05	-1	460	-0.22%
2023/03/29	0	0.00	4	33.10	33.25	-4	455	-0.88%
2023/03/28	4	32.90	0	0.00	32.80	4	446	0.89%
2023/03/22	0	0.00	1	34.15	34.60	-1	377	-0.27%
2023/03/21	4	32.44	1	31.90	32.60	3	317	0.95%
2023/03/17	5	32.16	6	32.19	32.15	-1	293	-0.34%
2023/03/16	4	31.65	0	0.00	31.30	4	282	1.42%
2023/03/15	0	0.00	2	32.03	32.15	-2	278	-0.72%
2023/03/10	1	30.95	0	0.00	30.55	1	211	0.47%
2023/03/09	6	31.30	0	0.00	31.05	6	205	2.91%
2022/09/29	0	0.00	5	25.85	25.80	-5	366	-1.36%
2022/09/02	5	30.90	0	0.00	30.80	5	770	0.65%
2022/08/16	0	0.00	2	31.40	31.20	-2	754	-0.27%
2022/06/16	1	34.00	0	0.00	33.65	1	882	0.11%
2022/06/13	0	0.00	1	36.10	36.10	-1	725	-0.14%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/12	0	0.00	1	35.25	35.55	-1	2,029	-0.05%
2022/03/30	1	40.25	0	0.00	40.20	1	3,046	0.03%
2022/03/10	0	0.00	6	42.60	41.60	-6	4,246	-0.14%
2022/03/07	0	40.50	0	0.00	39.45	0	4,158	0.00%
2022/03/04	8	41.36	2	42.05	42.00	6	4,217	0.14%
2022/03/02	21	40.95	32	41.43	42.60	-11	4,079	-0.27%
2022/03/01	0	0.00	3	40.30	40.95	-3	3,902	-0.08%
2022/01/06	5	39.60	1	39.85	39.75	4	4,133	0.10%
2022/01/05	3	40.90	3	41.80	40.45	0	4,103	0.00%
2022/01/03	1	41.15	3	42.95	40.90	-2	3,978	-0.05%
2021/12/30	0	0.00	1	40.90	40.80	-1	3,910	-0.03%
2021/12/29	5	42.45	2	43.30	41.90	3	3,855	0.08%
2021/12/28	8	43.07	2	42.80	43.10	6	3,734	0.16%
2021/12/27	8	39.98	2	41.30	42.05	6	3,235	0.19%
2021/12/24	0	0.00	8	38.16	38.25	-8	2,964	-0.27%
2021/12/20	3	36.30	0	0.00	36.20	3	2,825	0.11%
2021/12/15	0	0.00	15	39.53	39.20	-15	2,706	-0.55%
2021/12/14	10	38.30	7	38.50	39.10	3	2,595	0.12%
2021/12/13	15	40.03	0	0.00	39.90	15	2,490	0.60%
2021/12/10	24	38.48	35	39.67	39.10	-11	2,232	-0.49%
2021/12/09	14	37.57	8	37.62	37.55	6	1,894	0.32%
2021/12/03	0	0.00	2	33.30	33.35	-2	1,511	-0.13%
2021/11/30	20	34.93	17	35.05	34.10	3	1,451	0.21%
2021/11/29	1	32.35	0	0.00	32.70	1	1,337	0.07%
2021/11/26	0	0.00	1	33.75	33.90	-1	1,311	-0.08%
2021/11/25	2	34.20	2	33.43	33.25	0	1,281	0.00%
2021/11/23	1	32.00	0	0.00	31.80	1	1,132	0.09%
2021/11/18	0	0.00	1	34.60	34.90	-1	1,001	-0.10%
2021/11/02	0	0.00	10	30.80	30.50	-10	660	-1.51%
2021/11/01	1	31.80	0	0.00	31.70	1	677	0.15%
2021/10/29	2	31.00	2	31.35	31.20	0	725	0.00%
2021/10/08	10	29.00	0	0.00	28.80	10	859	1.16%
2021/09/07	1	28.45	0	0.00	28.25	1	987	0.10%
2021/08/26	0	0.00	1	29.40	29.40	-1	981	-0.10%
2021/08/25	1	29.20	0	0.00	29.50	1	985	0.10%
2021/08/18	1	27.95	1	28.65	30.10	0	989	0.00%
2021/08/12	0	0.00	4	31.20	31.70	-4	959	-0.42%
2021/08/11	0	0.00	5	31.80	30.70	-5	958	-0.52%
2021/08/09	2	31.10	0	0.00	30.30	2	963	0.21%
2021/08/06	2	32.00	0	0.00	31.65	2	963	0.21%
2021/08/05	10	32.62	5	32.45	32.35	5	955	0.52%
2021/08/03	0	0.00	12	31.19	32.50	-12	913	-1.31%
2021/08/02	0	0.00	2	29.90	31.25	-2	837	-0.24%
2021/07/27	0	0.00	1	28.45	28.20	-1	832	-0.12%
2021/07/23	2	28.58	0	0.00	28.35	2	889	0.22%
2021/07/21	1	29.05	0	0.00	28.00	1	956	0.10%
2021/07/16	1	29.75	0	0.00	29.60	1	1,149	0.09%
2021/07/12	3	30.33	0	0.00	30.15	3	1,264	0.24%
2021/07/09	1	30.45	0	0.00	30.40	1	1,282	0.08%
2021/07/08	2	30.35	0	0.00	30.85	2	1,322	0.15%
2021/07/07	4	30.46	0	0.00	30.05	4	1,400	0.29%
2021/07/06	0	0.00	6	31.39	30.85	-6	1,421	-0.42%
2021/07/05	6	30.53	1	30.75	32.15	5	1,445	0.35%
2021/07/02	1	29.85	0	0.00	29.70	1	1,435	0.07%
2021/06/23	0	0.00	1	29.65	29.65	-1	1,608	-0.06%
2021/06/04	0	0.00	1	31.20	31.10	-1	2,463	-0.04%
2021/06/02	1	31.70	0	0.00	31.50	1	2,485	0.04%
2021/05/28	0	0.00	1	31.30	31.05	-1	2,516	-0.04%
2021/05/25	0	0.00	1	30.55	29.60	-1	2,589	-0.04%
2021/05/24	2	29.75	1	29.50	30.20	1	2,617	0.04%
2021/05/21	1	28.60	0	0.00	29.50	1	2,727	0.04%
2021/05/17	0	0.00	34	25.76	25.30	-34	2,992	-1.14%
2021/05/14	0	0.00	6	27.10	27.10	-6	2,973	-0.20%
2021/05/12	1	28.80	0	0.00	27.10	1	2,951	0.03%
2021/05/11	10	31.85	0	0.00	30.10	10	2,914	0.34%
2021/05/04	0	0.00	1	29.80	31.45	-1	2,970	-0.03%
2021/05/03	10	34.05	10	32.85	32.85	0	2,937	0.00%
2021/04/29	20	35.25	0	0.00	35.00	20	2,925	0.68%
2021/04/28	10	34.50	10	35.90	35.65	0	2,913	0.00%
2021/04/27	1	34.80	10	34.65	34.65	-9	2,903	-0.31%
2021/04/26	20	35.93	0	0.00	35.30	20	2,966	0.67%
2021/04/23	0	0.00	1	34.40	35.00	-1	2,989	-0.03%
2021/04/21	4	35.00	0	0.00	34.80	4	2,928	0.14%
2021/04/13	1	35.85	1	37.20	34.50	0	2,919	0.00%
2021/04/12	1	35.50	0	0.00	35.25	1	2,934	0.03%
2021/04/08	1	34.60	0	0.00	34.60	1	2,967	0.03%
2021/04/07	0	0.00	1	34.60	34.80	-1	3,224	-0.03%
2021/04/06	1	33.70	7	34.03	35.25	-6	3,199	-0.19%
2021/03/29	1	32.15	0	0.00	32.05	1	3,122	0.03%
2021/03/26	1	32.65	0	0.00	32.50	1	3,153	0.03%
2021/03/25	8	33.29	3	34.30	32.45	5	3,158	0.16%
2021/03/16	0	0.00	1	31.90	31.55	-1	2,735	-0.04%
2021/03/15	1	31.50	1	30.90	31.50	0	2,723	0.00%
2021/03/12	0	0.00	2	29.48	29.45	-2	2,651	-0.08%
2021/03/10	1	29.05	1	29.80	28.70	0	2,739	0.00%
2021/03/03	2	27.50	2	27.70	27.70	0	2,869	0.00%
2021/02/25	1	28.50	0	0.00	28.60	1	2,827	0.04%
2021/02/24	1	28.35	0	0.00	28.25	1	2,803	0.04%
2021/02/23	1	29.60	0	0.00	29.10	1	2,763	0.04%
2021/02/22	14	28.69	14	28.41	29.60	0	2,650	0.00%
2021/02/18	0	0.00	6	25.93	25.90	-6	2,444	-0.25%
2021/02/01	12	24.30	10	24.47	23.40	2	2,381	0.08%
2021/01/29	3	24.47	0	0.00	24.40	3	2,331	0.13%
2021/01/28	0	0.00	1	24.55	24.50	-1	2,311	-0.04%
2021/01/27	7	24.48	14	24.48	24.20	-7	2,293	-0.31%
2021/01/26	0	0.00	2	23.90	23.60	-2	2,243	-0.09%
2021/01/25	1	23.75	0	0.00	24.00	1	2,228	0.04%
2021/01/22	2	23.10	2	23.10	23.95	0	2,222	0.00%
2021/01/20	6	24.31	0	0.00	23.95	6	2,183	0.27%
2021/01/19	2	25.20	0	0.00	25.50	2	2,147	0.09%
2021/01/12	1	25.00	0	0.00	25.00	1	1,836	0.05%
2021/01/06	0	0.00	2	24.25	24.45	-2	1,720	-0.12%
2020/12/29	0	0.00	2	23.30	23.55	-2	1,201	-0.17%
2020/12/25	2	22.65	0	0.00	23.10	2	1,161	0.17%
2020/12/22	0	0.00	7	23.00	22.45	-7	1,127	-0.62%
2020/12/21	7	22.46	0	0.00	22.50	7	1,078	0.65%
2020/12/10	2	23.75	0	0.00	23.20	2	1,038	0.19%
2020/12/09	0	0.00	5	23.70	23.80	-5	1,006	-0.50%
2020/12/08	0	0.00	5	22.70	22.95	-5	998	-0.50%
2020/12/07	10	23.38	0	0.00	22.95	10	990	1.01%
2020/12/04	0	0.00	5	21.40	22.05	-5	874	-0.57%
2020/12/03	5	21.50	5	21.20	21.45	0	848	0.00%
2020/12/02	0	0.00	5	21.10	21.45	-5	834	-0.60%
2020/12/01	10	21.73	0	0.00	21.10	10	810	1.23%
2020/09/11	0	0.00	1	19.55	18.80	-1	804	-0.12%
2020/08/27	1	18.65	0	0.00	18.60	1	917	0.11%
2020/07/31	0	0.00	1	17.95	17.85	-1	860	-0.12%
2020/07/17	1	18.75	11	19.17	18.90	-10	773	-1.29%
2020/07/16	10	19.90	0	0.00	19.80	10	735	1.36%
2020/07/13	1	17.05	0	0.00	17.10	1	523	0.19%
2020/03/12	0	0.00	5	14.90	14.60	-5	281	-1.78%
2019/11/22	5	21.55	0	0.00	21.00	5	485	1.03%
2019/11/04	0	0.00	5	19.00	19.00	-5	403	-1.24%
2019/08/08	0	0.00	5	20.30	20.10	-5	478	-1.05%
2019/08/07	5	19.46	0	0.00	19.35	5	497	1.00%
2019/07/10	0	0.00	3	22.95	22.80	-3	813	-0.37%
2019/06/19	0	0.00	1	20.95	20.80	-1	1,236	-0.08%
2019/06/17	0	0.00	2	20.60	20.70	-2	1,250	-0.16%
2019/06/13	0	0.00	1	21.40	21.10	-1	1,260	-0.08%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	1	21.30	1	21.55	21.30	0	1,279	0.00%
2019/05/31	0	0.00	1	20.30	20.40	-1	1,407	-0.07%
2019/05/30	0	0.00	2	20.15	20.20	-2	1,419	-0.14%
2019/05/23	0	0.00	2	19.40	19.80	-2	1,558	-0.13%
2019/05/20	0	0.00	1	19.60	19.70	-1	1,699	-0.06%
2019/05/17	0	0.00	7	20.50	19.95	-7	1,730	-0.40%
2019/05/15	0	0.00	1	21.80	21.80	-1	1,857	-0.05%
2019/05/14	2	22.38	6	22.43	22.40	-4	1,870	-0.21%
2019/05/13	27	21.71	0	0.00	21.30	27	1,860	1.45%
2019/04/24	5	24.45	3	24.60	24.35	2	1,742	0.11%
2019/04/11	3	25.60	0	0.00	24.60	3	1,541	0.19%
2019/03/06	1	22.80	2	22.73	22.90	-1	930	-0.11%
2019/02/19	1	21.40	0	0.00	21.60	1	607	0.16%
2019/02/11	0	0.00	5	18.10	18.05	-5	222	-2.24%
2019/01/24	5	17.15	0	0.00	17.60	5	188	2.66%
2018/10/05	0	0.00	5	17.60	17.55	-5	163	-3.07%
2018/06/15	5	21.40	0	0.00	21.60	5	548	0.91%
2018/05/08	3	19.05	3	19.35	18.50	0	421	0.00%
2018/05/07	3	18.88	3	19.08	18.85	0	413	0.00%
2018/03/07	0	0.00	20	18.83	18.90	-20	767	-2.61%
2018/02/09	10	18.10	0	0.00	18.90	10	789	1.27%
2018/01/29	1	18.90	2	19.30	19.65	-1	764	-0.13%
2018/01/25	0	0.00	3	19.13	19.20	-3	749	-0.40%
2018/01/24	3	18.90	0	0.00	18.90	3	741	0.40%
2018/01/23	2	19.50	3	19.77	19.75	-1	712	-0.14%
2018/01/19	0	0.00	11	20.94	21.00	-11	663	-1.66%
2018/01/18	2	20.20	12	20.01	20.30	-10	572	-1.75%
2018/01/08	0	0.00	3	19.55	18.95	-3	574	-0.52%
2018/01/03	1	18.50	0	0.00	18.40	1	531	0.19%