悅城 (6405)-統一-宜蘭券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
▲0.15
漲幅
+0.65%
成交量
42張
產業
上市光電類股▲1.20%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	24.00	0	0.00	24.00	1	308	0.32%
2024/02/27	1	25.95	0	0.00	25.55	1	278	0.36%
2024/02/23	2	27.05	2	27.05	26.80	0	268	0.00%
2023/07/21	0	0.00	22	24.28	24.30	-22	200	-10.99%
2023/07/20	0	0.00	56	24.69	24.55	-56	194	-28.84%
2023/07/19	0	0.00	82	26.13	24.80	-82	183	-44.75%
2023/07/18	0	0.00	45	23.70	24.40	-45	158	-28.41%
2023/07/17	28	23.76	17	23.80	23.65	11	145	7.56%
2023/07/14	111	23.20	0	0.00	23.50	111	144	76.62%	大買/鉅額交易
2023/07/13	83	22.57	0	0.00	23.50	83	142	58.24%
2023/07/10	0	0.00	3	22.60	22.50	-3	146	-2.05%
2023/06/20	0	0.00	3	23.20	23.15	-3	145	-2.06%
2023/05/23	0	0.00	2	23.08	23.10	-2	124	-1.61%
2023/05/19	0	0.00	1	23.10	23.05	-1	118	-0.85%
2023/05/18	0	0.00	127	23.25	23.30	-127	115	-110.43%	大賣/鉅額交易
2023/05/17	6	23.05	203	23.13	23.25	-197	96	-204.39%	大賣/鉅額交易
2023/05/16	1	22.45	210	22.90	23.20	-209	81	-256.18%	大賣/鉅額交易
2023/05/15	31	22.65	36	22.51	22.50	-5	71	-6.98%
2023/05/12	52	22.35	0	0.00	22.50	52	71	72.80%
2023/05/11	9	22.07	0	0.00	22.10	9	70	12.76%
2023/05/10	36	22.24	0	0.00	22.35	36	71	50.50%
2023/05/09	13	22.22	0	0.00	22.15	13	70	18.36%
2023/05/08	3	22.15	0	0.00	22.15	3	70	4.26%
2023/05/05	7	22.27	2	22.35	22.25	5	69	7.16%
2023/05/04	6	22.39	31	22.23	22.35	-25	70	-35.71%
2023/05/03	10	22.70	0	0.00	22.70	10	69	14.39%
2023/05/02	125	22.26	11	22.37	22.70	114	69	164.11%	大買/鉅額交易
2023/04/28	9	22.29	22	22.29	22.30	-13	67	-19.38%
2023/04/27	7	22.42	33	22.25	22.40	-26	66	-39.30%
2023/04/26	25	22.24	0	0.00	22.50	25	65	38.31%
2023/04/25	8	21.91	0	0.00	22.05	8	64	12.39%
2023/04/21	16	22.47	19	22.56	21.90	-3	64	-4.68%
2023/04/20	47	22.18	0	0.00	22.50	47	63	73.75%
2023/04/19	0	0.00	20	22.03	22.05	-20	62	-31.98%
2023/04/18	54	22.46	51	22.63	22.40	3	60	4.95%
2023/04/17	6	22.52	27	22.82	22.60	-21	59	-35.52%
2023/04/14	128	22.26	0	0.00	22.90	128	57	224.56%	大買/鉅額交易
2023/04/13	39	22.65	11	22.88	22.35	28	55	50.21%
2023/04/12	54	22.07	23	22.50	22.20	31	55	55.87%
2023/04/11	123	21.84	0	0.00	22.50	123	53	229.76%	大買/鉅額交易
2023/04/10	20	21.05	0	0.00	21.10	20	51	38.92%
2023/03/21	0	0.00	87	21.51	21.50	-87	48	-180.87%
2023/03/17	5	21.65	0	0.00	21.65	5	45	10.92%
2023/03/10	6	22.20	11	22.55	22.55	-5	48	-10.36%
2023/03/09	0	0.00	31	23.01	22.85	-31	45	-67.46%
2023/03/08	0	0.00	146	24.20	23.35	-146	46	-315.33%	大賣/鉅額交易
2023/03/07	76	22.49	0	0.00	23.45	76	39	194.79%
2023/03/06	49	21.88	0	0.00	22.20	49	37	130.20%
2023/03/03	6	21.90	0	0.00	21.90	6	36	16.41%
2023/03/02	18	22.01	42	21.76	22.00	-24	36	-65.66%
2023/03/01	37	21.61	0	0.00	22.00	37	35	104.28%
2023/02/24	18	21.39	0	0.00	21.40	18	35	51.33%
2023/02/23	102	21.14	0	0.00	21.65	102	35	287.60%	大買/鉅額交易
2022/10/31	0	0.00	10	20.38	20.40	-10	41	-24.34%
2022/08/30	0	0.00	2	22.15	22.40	-2	52	-3.84%
2022/05/26	0	0.00	1	23.70	23.80	-1	60	-1.66%
2022/05/24	0	0.00	3	23.50	23.50	-3	62	-4.77%
2022/03/07	3	27.00	0	0.00	27.00	3	99	3.02%
2022/02/10	0	0.00	10	27.80	28.20	-10	105	-9.45%
2022/02/09	10	26.85	0	0.00	26.85	10	107	9.35%
2022/01/14	3	27.00	0	0.00	27.45	3	141	2.12%
2021/12/14	0	0.00	2	27.45	27.60	-2	203	-0.98%
2021/12/08	2	28.40	0	0.00	28.50	2	214	0.93%
2021/11/29	0	0.00	29	27.73	28.00	-29	227	-12.75%
2021/11/25	10	28.70	0	0.00	28.95	10	226	4.41%
2021/11/22	5	29.60	0	0.00	29.60	5	230	2.17%
2021/11/19	0	0.00	6	29.03	29.25	-6	231	-2.59%
2021/11/18	1	28.60	0	0.00	29.10	1	236	0.42%
2021/11/17	19	29.01	0	0.00	29.05	19	243	7.81%
2021/11/11	20	29.60	10	29.37	29.50	10	265	3.76%
2021/11/08	0	0.00	132	28.59	28.80	-132	275	-47.94%	大賣/鉅額交易
2021/11/04	0	0.00	23	29.66	29.45	-23	283	-8.12%
2021/11/03	5	28.95	0	0.00	28.95	5	284	1.76%
2021/11/02	5	27.70	0	0.00	27.80	5	287	1.74%
2021/11/01	5	27.55	0	0.00	27.55	5	285	1.75%
2021/10/28	10	27.28	0	0.00	27.20	10	290	3.44%
2021/10/26	3	26.45	0	0.00	26.45	3	305	0.98%
2021/10/22	0	0.00	14	26.02	26.05	-14	336	-4.16%
2021/10/21	10	26.00	0	0.00	26.00	10	348	2.87%
2021/10/07	0	0.00	8	26.97	27.05	-8	525	-1.52%
2021/10/06	0	0.00	8	25.94	26.50	-8	554	-1.44%
2021/10/04	15	24.84	0	0.00	24.90	15	597	2.51%
2021/10/01	0	0.00	9	25.69	25.50	-9	646	-1.39%
2021/09/30	12	26.58	0	0.00	26.60	12	720	1.67%
2021/09/28	12	26.95	0	0.00	27.10	12	828	1.45%
2021/09/24	10	26.80	21	25.67	26.80	-11	943	-1.17%
2021/09/23	5	25.19	1	25.90	25.30	4	1,034	0.39%
2021/09/22	5	24.65	0	0.00	24.80	5	1,103	0.45%
2021/09/17	21	25.67	0	0.00	25.45	21	1,150	1.83%
2021/09/14	20	26.15	0	0.00	25.70	20	1,196	1.67%
2021/09/10	10	26.60	0	0.00	26.85	10	1,286	0.78%
2021/09/07	5	27.10	0	0.00	26.80	5	1,359	0.37%
2021/09/06	15	27.02	0	0.00	26.50	15	1,371	1.09%
2021/09/01	3	28.40	0	0.00	28.55	3	1,383	0.22%
2021/08/31	0	0.00	1	28.05	28.40	-1	1,387	-0.07%
2021/08/24	15	29.17	0	0.00	29.40	15	1,426	1.05%
2021/08/23	0	0.00	20	29.52	30.20	-20	1,423	-1.40%
2021/08/18	25	27.50	15	27.65	28.60	10	1,416	0.71%
2021/08/17	5	27.05	0	0.00	26.80	5	1,409	0.35%
2021/08/16	5	28.00	5	28.65	28.85	0	1,407	0.00%
2021/08/12	1	30.40	10	29.95	30.65	-9	1,398	-0.64%
2021/08/11	14	29.49	10	29.92	29.45	4	1,393	0.29%
2021/08/10	5	30.05	0	0.00	30.00	5	1,386	0.36%
2021/08/09	5	30.15	5	30.55	30.30	0	1,386	0.00%
2021/08/05	0	0.00	8	33.00	32.20	-8	1,384	-0.58%
2021/08/03	5	32.25	0	0.00	32.25	5	1,391	0.36%
2021/08/02	28	31.61	0	0.00	32.95	28	1,388	2.02%
2021/07/29	5	32.50	15	33.31	34.35	-10	1,367	-0.73%
2021/07/28	15	33.94	0	0.00	33.05	15	1,357	1.11%
2021/07/27	5	33.60	0	0.00	32.20	5	1,346	0.37%
2021/07/26	0	0.00	35	34.46	34.15	-35	1,339	-2.61%
2021/07/23	40	34.19	25	34.80	35.00	15	1,338	1.12%
2021/07/21	20	34.35	19	35.68	34.25	1	1,317	0.08%
2021/07/20	10	37.30	0	0.00	35.95	10	1,299	0.77%
2021/07/19	10	38.05	10	38.50	38.50	0	1,283	0.00%
2021/07/16	17	39.76	15	40.38	39.30	2	1,284	0.16%
2021/07/15	11	40.11	10	41.11	40.85	1	1,275	0.08%
2021/07/12	1	43.00	0	0.00	43.15	1	1,206	0.08%
2021/07/08	6	45.76	0	0.00	45.95	6	1,155	0.52%
2021/07/06	0	0.00	9	49.80	50.90	-9	1,055	-0.85%
2021/07/05	1	45.75	0	0.00	46.35	1	989	0.10%
2021/07/02	1	48.00	0	0.00	46.70	1	971	0.10%
2021/07/01	7	49.29	0	0.00	49.55	7	924	0.76%
2020/12/31	0	0.00	1	21.45	21.45	-1	298	-0.34%
2020/12/24	1	20.75	0	0.00	21.45	1	283	0.35%
2020/09/08	0	0.00	1	22.30	21.40	-1	260	-0.38%
2020/09/07	1	22.45	0	0.00	22.45	1	248	0.40%
2019/03/11	0	0.00	1	14.55	14.65	-1	57	-1.73%
2019/02/19	1	14.40	1	14.20	14.35	0	44	0.00%
2019/02/12	0	0.00	1	14.00	14.10	-1	43	-2.31%
2019/02/11	0	0.00	1	14.10	14.10	-1	42	-2.33%
2019/01/25	2	14.30	0	0.00	14.65	2	36	5.53%
2019/01/07	0	0.00	1	13.60	13.40	-1	33	-2.95%
2019/01/04	1	13.30	0	0.00	13.30	1	38	2.57%
2018/09/26	0	0.00	1	15.75	15.75	-1	30	-3.24%
2018/09/25	0	0.00	1	15.85	15.85	-1	31	-3.22%
2018/09/21	0	0.00	1	16.00	16.00	-1	31	-3.22%
2018/09/19	3	15.87	0	0.00	15.95	3	31	9.49%
2018/06/26	0	0.00	1	19.80	19.75	-1	43	-2.30%
2018/06/22	2	20.60	1	20.50	20.50	1	44	2.23%
2018/04/09	0	0.00	2	23.10	23.20	-2	74	-2.67%
2018/04/03	2	22.35	2	23.00	23.00	0	75	0.00%
2018/03/29	2	25.15	0	0.00	24.05	2	72	2.75%
2018/03/22	3	25.00	3	25.37	25.00	0	64	0.00%