京晨科 (6419)-統一-宜蘭券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
146.5
漲跌
▼6.0
漲幅
-3.93%
成交量
638張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	124.50	140.50	-1	368	-0.27%
2024/05/03	0	0.00	1	68.70	75.20	-1	295	-0.34%
2024/05/02	1	66.20	0	0.00	70.50	1	275	0.36%
2024/04/16	0	0.00	2	55.35	57.30	-2	255	-0.78%
2024/04/12	1	58.40	0	0.00	58.30	1	253	0.39%
2024/04/11	0	0.00	1	58.80	57.90	-1	253	-0.39%
2024/04/10	2	57.20	0	0.00	57.40	2	249	0.80%
2024/03/20	0	0.00	3	51.00	50.90	-3	272	-1.10%
2024/03/19	3	52.50	0	0.00	52.90	3	271	1.11%
2024/02/23	0	0.00	1	49.45	49.65	-1	225	-0.44%
2024/01/23	0	0.00	2	43.70	44.40	-2	257	-0.78%
2024/01/08	1	48.40	0	0.00	47.55	1	312	0.32%
2024/01/04	2	49.88	1	50.40	49.60	1	306	0.33%
2024/01/03	1	50.10	1	50.70	50.30	0	304	0.00%
2023/12/29	0	0.00	1	53.00	51.80	-1	289	-0.35%
2023/12/27	1	49.70	1	50.10	49.75	0	270	0.00%
2023/12/26	1	49.70	0	0.00	51.30	1	266	0.38%
2023/12/21	0	0.00	1	52.80	53.40	-1	252	-0.40%
2023/12/18	1	50.40	0	0.00	50.80	1	241	0.41%
2023/12/05	1	49.90	1	50.80	49.95	0	227	0.00%
2023/11/29	1	50.80	0	0.00	53.10	1	217	0.46%
2023/08/30	0	0.00	1	35.05	34.85	-1	59	-1.68%
2023/07/19	0	0.00	2	44.65	44.80	-2	40	-4.89%
2023/06/26	0	0.00	2	31.43	31.10	-2	10	-19.90%
2023/06/21	0	0.00	2	31.08	31.65	-2	10	-19.84%
2023/06/07	1	30.45	0	0.00	30.40	1	16	6.13%
2023/05/17	1	30.25	0	0.00	30.40	1	27	3.64%
2023/05/16	1	30.75	0	0.00	31.15	1	27	3.66%
2023/05/15	2	30.80	0	0.00	31.60	2	27	7.35%
2023/05/11	1	31.65	0	0.00	32.45	1	27	3.64%
2023/05/08	1	32.05	0	0.00	31.95	1	27	3.66%
2022/11/18	0	0.00	1	40.85	38.35	-1	23	-4.29%
2022/11/17	1	36.65	0	0.00	39.95	1	20	4.93%
2022/11/09	0	0.00	1	30.00	30.00	-1	10	-9.25%
2022/10/19	1	28.65	0	0.00	29.30	1	13	7.43%
2022/08/17	0	0.00	1	30.15	30.10	-1	31	-3.22%
2022/07/13	1	29.00	1	29.50	29.70	0	32	0.00%
2022/06/30	0	0.00	1	31.15	31.05	-1	31	-3.17%
2022/06/06	0	0.00	1	31.50	31.55	-1	43	-2.32%
2022/05/25	0	0.00	1	27.75	28.45	-1	36	-2.75%
2022/04/29	1	27.35	1	27.65	27.65	0	36	0.00%
2022/04/27	0	0.00	1	27.50	28.00	-1	37	-2.69%
2022/04/13	0	0.00	1	28.90	28.95	-1	39	-2.52%
2022/04/11	1	28.00	0	0.00	27.90	1	39	2.56%
2022/04/07	1	28.50	0	0.00	27.80	1	39	2.55%
2022/03/16	1	29.65	0	0.00	28.30	1	33	3.01%
2022/03/09	0	0.00	2	30.90	30.80	-2	34	-5.86%
2022/03/03	1	32.75	0	0.00	32.95	1	35	2.82%
2022/03/01	1	32.85	1	33.10	33.10	0	36	0.00%
2022/02/24	1	33.05	0	0.00	34.40	1	36	2.72%
2022/02/17	1	32.95	0	0.00	33.75	1	47	2.12%
2022/01/19	0	0.00	1	35.25	34.90	-1	85	-1.17%
2022/01/17	1	33.95	1	33.60	34.45	0	90	0.00%
2022/01/14	1	34.10	0	0.00	34.90	1	91	1.09%
2022/01/13	1	35.25	0	0.00	35.85	1	92	1.09%
2022/01/10	1	36.55	0	0.00	36.80	1	97	1.02%
2021/12/30	0	0.00	1	38.60	38.80	-1	155	-0.64%
2021/12/13	1	41.85	0	0.00	41.75	1	195	0.51%
2021/11/02	0	0.00	1	47.45	46.30	-1	238	-0.42%
2021/10/14	1	41.90	1	46.00	44.25	0	213	0.00%
2021/10/06	1	43.20	0	0.00	44.70	1	163	0.61%
2021/09/15	0	0.00	1	35.80	35.80	-1	143	-0.70%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/08/04	0	0.00	1	22.55	22.55	-1	142	-0.70%
2021/07/02	0	0.00	2	24.60	24.95	-2	140	-1.43%
2021/06/25	0	0.00	2	22.05	22.00	-2	126	-1.58%
2021/06/24	1	21.95	0	0.00	21.90	1	126	0.79%
2021/06/21	3	21.90	0	0.00	22.20	3	130	2.30%
2021/06/18	1	21.85	0	0.00	22.85	1	131	0.76%
2021/06/17	1	22.05	0	0.00	22.10	1	131	0.76%
2019/05/14	0	0.00	2	8.20	8.00	-2	28	-6.96%
2019/05/13	2	8.01	0	0.00	8.27	2	27	7.28%
2018/07/06	0	0.00	2	11.45	11.55	-2	35	-5.63%
2018/06/28	2	12.70	0	0.00	12.70	2	36	5.44%
2018/06/27	0	0.00	2	12.90	12.70	-2	37	-5.35%
2018/06/22	0	0.00	3	12.80	12.80	-3	50	-5.90%
2018/06/13	0	0.00	3	13.23	13.30	-3	62	-4.76%
2018/06/12	8	13.02	3	13.50	12.90	5	63	7.92%
2018/06/08	3	13.00	0	0.00	12.95	3	63	4.70%
2018/06/01	0	0.00	2	13.40	13.20	-2	71	-2.80%
2018/05/31	2	13.00	0	0.00	13.40	2	72	2.77%
2018/05/17	0	0.00	5	13.02	13.15	-5	68	-7.29%
2018/05/16	0	0.00	2	13.00	12.90	-2	67	-2.94%
2018/05/15	3	12.95	0	0.00	12.95	3	67	4.44%
2018/05/14	4	13.70	0	0.00	13.70	4	66	5.99%
2018/03/29	0	0.00	2	14.70	14.50	-2	63	-3.15%
2018/03/28	0	0.00	1	15.00	14.70	-1	62	-1.61%
2018/03/27	2	14.75	7	15.80	14.95	-5	59	-8.35%
2018/03/26	7	15.30	0	0.00	15.30	7	50	13.93%