光聖 (6442)-統一-宜蘭券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	267.00	0	0.00	282.50	1	4,632	0.02%
2024/06/13	1	252.00	0	0.00	257.50	1	4,675	0.02%
2024/06/12	1	252.00	0	0.00	256.00	1	4,786	0.02%
2024/06/11	7	255.00	0	0.00	255.00	7	4,814	0.15%
2024/06/06	3	211.17	4	227.50	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	1	205.00	209.50	-1	4,221	-0.02%
2024/06/03	0	0.00	0.2	188.00	189.00	-0.2	4,246	0.00%
2024/05/31	0	0.00	0	181.00	181.50	0	4,253	0.00%
2024/05/20	0.1	179.55	0	0.00	180.50	0.1	4,849	0.00%
2024/05/17	0	0.00	0.2	182.00	178.00	-0.2	5,006	0.00%
2024/05/16	0.3	178.83	0.1	184.00	180.00	0.2	5,164	0.00%
2024/05/15	0.1	177.90	0.1	179.50	176.00	-0.1	5,226	0.00%
2024/05/14	0.1	169.00	0	172.00	169.00	0	5,281	0.00%
2024/05/13	0	167.13	0	174.00	172.00	0	5,337	0.00%
2024/05/10	0	168.50	0.1	172.88	169.50	-0.1	5,487	0.00%
2024/05/09	0.3	164.34	0	168.50	166.00	0.2	5,659	0.00%
2024/05/08	1	175.00	1.8	175.19	168.50	-0.8	5,770	-0.01%
2024/05/07	3	170.83	3.1	170.42	172.50	-0.1	5,748	0.00%
2024/05/03	4	159.50	4	161.00	161.00	0	5,238	0.00%
2024/05/02	1	144.00	2	150.50	159.50	-1	4,647	-0.02%
2024/04/29	1.3	128.43	1	132.00	132.00	0.3	4,221	0.01%
2024/04/26	1	137.44	0.3	132.00	127.00	0.7	4,176	0.02%
2024/04/25	1	130.50	1	138.50	134.00	0	4,040	0.00%
2024/04/15	1	138.79	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1.7	141.43	143.00	-1.7	3,919	-0.04%
2024/04/11	0.7	136.91	0	0.00	135.50	0.7	3,866	0.02%
2024/04/09	0	0.00	2	144.50	141.00	-2	3,738	-0.05%
2024/04/08	1	142.50	1	144.00	142.50	0	3,643	0.00%
2024/04/03	2	139.50	0.2	140.42	136.00	1.8	3,565	0.05%
2024/04/02	0.2	137.50	0.1	141.00	143.50	0.1	3,546	0.00%
2024/04/01	0.1	138.50	0	0.00	138.00	0.1	3,487	0.00%
2024/03/26	2	134.50	2	135.50	132.00	0	3,218	0.00%
2024/03/13	1	134.00	2	139.25	133.00	-1	2,616	-0.04%
2024/03/12	1	136.50	0	0.00	140.00	1	2,611	0.04%
2024/03/04	0	0.00	1	149.50	150.00	-1	2,577	-0.04%
2024/03/01	1	150.00	0	0.00	150.00	1	2,567	0.04%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	2	157.50	1	154.50	145.50	1	2,602	0.04%
2024/02/22	0	0.00	1	146.00	151.00	-1	2,370	-0.04%
2024/02/21	1	136.50	5	129.60	137.50	-4	2,299	-0.17%
2024/02/20	5	124.00	3	122.50	125.00	2	2,143	0.09%
2024/02/19	5	116.30	4	115.38	123.00	1	1,983	0.05%
2024/02/16	3	107.00	0	0.00	112.00	3	1,839	0.16%
2024/01/11	0	0.00	2	68.30	68.20	-2	2,144	-0.09%
2024/01/08	2	69.80	0	0.00	69.20	2	2,368	0.08%
2023/12/19	0	0.00	0.1	66.00	65.20	-0.1	3,307	0.00%
2023/12/15	0	0.00	0.1	66.40	66.40	-0.1	3,346	0.00%
2023/12/13	0	0.00	1	67.10	66.70	-1	3,444	-0.03%
2023/12/11	0	0.00	2	69.10	67.50	-2	3,554	-0.06%
2023/12/08	2	66.80	0	0.00	66.60	2	3,535	0.06%
2023/12/05	0	0.00	0.1	73.30	71.10	-0.1	3,501	0.00%
2023/11/28	0.1	72.70	0	0.00	72.30	0.1	3,447	0.00%
2023/11/24	0.1	72.60	0	0.00	72.00	0.1	3,438	0.00%
2023/11/22	0.1	75.70	0	0.00	76.00	0.1	3,412	0.00%
2023/11/21	1	76.10	1	78.00	76.30	0	3,354	0.00%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/10/30	6	77.93	6	77.80	76.70	0	2,903	0.00%
2023/10/27	7	84.50	5	85.18	80.30	2	2,809	0.07%
2023/10/23	0	71.00	0	0.00	71.30	0	2,030	0.00%
2023/10/20	0	0.00	1	75.00	74.40	-1	2,009	-0.05%
2023/10/18	1	76.20	0	0.00	74.60	1	1,913	0.05%
2023/10/06	0	0.00	10	76.53	74.50	-10	1,845	-0.54%
2023/10/05	0	0.00	3	77.40	76.80	-3	1,829	-0.16%
2023/10/04	3	76.17	1	76.70	78.50	2	1,782	0.11%
2023/10/02	2	75.10	0	0.00	73.80	2	1,639	0.12%
2023/09/28	0	0.00	1	77.10	76.10	-1	1,599	-0.06%
2023/09/26	0	0.00	3.1	77.06	80.00	-3.1	1,265	-0.24%
2023/09/25	3	74.70	0	0.00	72.80	3	1,158	0.26%
2023/09/22	0	0.00	1	72.10	72.10	-1	1,048	-0.10%
2023/09/21	1	66.70	0	0.00	65.60	1	1,003	0.10%
2023/09/20	7	68.19	0	0.00	67.90	7	990	0.71%
2023/09/19	3	65.83	0	0.00	66.50	3	957	0.31%
2023/08/28	0	60.00	0	0.00	60.00	0	702	0.00%
2023/07/26	0	0.00	2	70.00	70.00	-2	586	-0.34%
2023/07/25	1	73.20	0	0.00	72.80	1	581	0.17%
2023/07/24	1	73.10	0	0.00	75.00	1	577	0.17%
2023/07/20	2	81.60	2	82.00	74.10	0	561	0.00%
2023/05/10	0	0.00	1	52.70	52.80	-1	417	-0.24%
2023/04/21	0	52.00	0	0.00	51.20	0	418	0.00%
2023/03/14	1	49.70	0	0.00	49.50	1	365	0.27%
2023/02/21	0	0.00	5	50.20	49.50	-5	721	-0.69%
2022/12/02	0	0.00	1	52.30	52.40	-1	1,167	-0.09%
2022/11/30	1	53.00	0	0.00	51.90	1	1,146	0.09%
2022/11/04	5	43.20	0	0.00	42.20	5	2,296	0.22%
2022/09/30	0	0.00	1	46.80	46.90	-1	4,138	-0.02%
2022/09/05	0	0.00	2	62.00	60.70	-2	3,744	-0.05%
2022/08/29	2	64.65	0	0.00	64.10	2	3,525	0.06%
2022/08/26	10	67.60	13	67.40	66.60	-3	3,459	-0.09%
2022/08/25	3	65.03	2	63.85	67.30	1	3,184	0.03%
2022/08/24	1	61.70	1	61.40	61.20	0	2,983	0.00%
2022/08/23	1	59.90	0	0.00	60.20	1	2,942	0.03%
2022/08/19	2	65.00	0	0.00	62.40	2	2,856	0.07%
2022/08/18	5	62.96	8	62.90	62.80	-3	2,611	-0.11%
2022/08/16	3	61.80	0	0.00	60.70	3	2,451	0.12%
2022/08/12	4	61.55	4	61.60	62.00	0	2,349	0.00%
2022/08/11	3	63.47	3	63.93	61.20	0	2,289	0.00%
2022/08/10	2	61.10	3	61.27	60.30	-1	2,142	-0.05%
2022/08/09	1	60.30	0	0.00	59.80	1	2,020	0.05%
2022/08/08	16	64.34	18	64.57	64.00	-2	1,877	-0.11%
2022/08/05	22	57.59	20	59.58	61.80	2	1,416	0.14%
2022/08/04	15	58.29	17	58.81	56.20	-2	1,179	-0.17%
2022/08/03	4	57.10	2	56.90	56.80	2	917	0.22%
2022/08/02	2	60.80	2	57.65	59.30	0	848	0.00%
2021/04/07	0	0.00	2	31.90	31.90	-2	24	-8.25%
2020/11/18	0	0.00	4	28.84	28.90	-4	17	-23.46%
2020/11/16	0	0.00	2	29.20	29.20	-2	17	-11.56%
2020/11/10	1	28.90	0	0.00	28.90	1	16	6.10%
2020/11/09	5	29.30	0	0.00	28.90	5	16	31.22%
2019/04/11	0	0.00	3	42.20	41.60	-3	286	-1.05%
2019/03/28	3	44.03	0	0.00	43.50	3	269	1.11%
2019/03/06	0	0.00	1	41.55	41.50	-1	164	-0.61%
2019/03/04	0	0.00	26	43.30	43.10	-26	161	-16.10%
2019/02/27	0	0.00	18	42.39	43.00	-18	145	-12.33%
2019/02/26	45	43.51	0	0.00	43.20	45	147	30.55%
2019/02/25	0	0.00	3	43.40	43.40	-3	136	-2.20%
2018/02/01	3	42.85	0	0.00	42.75	3	141	2.13%