穎崴 (6515)-統一-宜蘭券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1075
漲跌
▼20
漲幅
-1.83%
成交量
161張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	1080.01	0	0.00	1075.00	2	615	0.33%
2024/12/19	0	1090.00	0	0.00	1095.00	0	624	0.00%
2024/12/16	1	1134.73	1	1095.00	1090.00	0	640	0.00%
2024/12/11	1	1095.05	1	1120.00	1125.00	0	660	0.00%
2024/12/09	1	1110.05	1	1105.00	1115.00	0	675	0.00%
2024/12/06	1	1185.00	1	1195.00	1195.00	0	671	0.00%
2024/12/05	0	1185.00	0	0.00	1185.00	0	669	0.00%
2024/12/02	1	1135.00	1	1145.00	1145.00	0	652	0.00%
2024/11/28	1	1095.00	1	1105.00	1090.00	0	615	0.00%
2024/11/07	0	1380.00	0	0.00	1380.00	0	653	0.00%
2024/10/22	0	0.00	0	1318.64	1310.00	0	681	0.00%
2024/10/17	0	0.00	0	1265.00	1250.00	0	653	0.00%
2024/10/16	0	1220.00	0	0.00	1210.00	0	645	0.00%
2024/10/15	0	0.00	0	1260.00	1255.00	0	644	-0.01%
2024/10/09	0	1172.50	0	0.00	1170.00	0	632	0.00%
2024/10/08	0	1213.13	0	0.00	1230.00	0	611	0.01%
2024/10/04	0	0.00	0	1255.00	1245.00	0	600	0.00%
2024/10/01	0	1217.50	0	0.00	1225.00	0	608	0.00%
2024/09/30	0	1237.50	0	0.00	1225.00	0	613	0.00%
2024/08/29	1	1165.00	1	1175.00	1175.00	0	692	0.00%
2024/07/12	0	0.00	1	1025.00	1025.00	-1	788	-0.13%
2024/07/11	1	1070.00	0	0.00	1045.00	1	804	0.12%
2024/07/05	0	0.00	1	1070.00	1095.00	-1	911	-0.11%
2024/07/04	2	1035.00	1	1025.00	1030.00	1	917	0.11%
2024/06/26	1	1055.00	1	1070.00	1070.00	0	922	0.00%
2024/06/19	0	0.00	2	1055.00	1040.00	-2	901	-0.22%
2024/06/14	0	0.00	1	1010.00	1010.00	-1	887	-0.11%
2024/06/13	1	982.00	13	993.00	993.00	-12	873	-1.37%
2024/06/11	0	0.00	1	885.00	899.00	-1	859	-0.12%
2024/06/07	3	888.67	2	878.50	902.00	1	873	0.11%
2024/06/06	1	884.00	1	880.00	876.00	0	869	0.00%
2024/05/15	0	0.00	0.2	847.00	853.00	-0.2	877	-0.02%
2024/05/13	0.2	845.00	0	0.00	844.00	0.2	890	0.02%
2024/05/10	0	0.00	0.1	861.00	844.00	-0.1	891	-0.01%
2024/05/09	0.1	847.00	0.2	854.00	848.00	-0.1	882	-0.01%
2024/05/08	1.2	895.17	1	866.00	900.00	0.2	869	0.02%
2024/05/07	1	877.00	1	885.00	868.00	0	874	0.00%
2024/05/06	0	0.00	2	852.00	883.00	-2	865	-0.23%
2024/05/03	2	833.50	3	873.33	840.00	-1	856	-0.12%
2024/04/30	1	833.00	0	0.00	837.00	1	844	0.12%
2024/04/29	2	847.00	0	0.00	838.00	2	848	0.24%
2024/04/26	0	0.00	2	854.00	843.00	-2	855	-0.23%
2024/04/25	1	811.00	0	0.00	814.00	1	850	0.12%
2024/04/24	1	825.00	0	0.00	820.00	1	859	0.12%
2024/04/23	5	772.00	0	0.00	775.00	5	862	0.58%
2024/04/22	5	815.00	0	0.00	790.00	5	860	0.58%
2024/04/11	0	0.00	0	861.83	904.00	0	770	0.00%
2024/04/10	0	0.00	0	823.50	826.00	0	727	0.00%
2024/04/09	0	0.00	5	805.00	816.00	-5	712	-0.70%
2024/04/08	1	772.00	1	769.00	774.00	0	693	0.00%
2024/04/02	0	0.00	0	770.00	766.00	0	687	0.00%
2024/04/01	0	725.33	0	0.00	722.00	0	678	0.00%
2024/03/28	0	715.00	0	0.00	708.00	0	699	0.00%
2024/03/27	0	709.00	0	0.00	714.00	0	698	0.00%
2024/03/13	0	705.00	0	0.00	705.00	0	792	0.00%
2024/03/12	0	701.00	1	711.00	700.00	-1	779	-0.13%
2024/03/11	1	697.00	0	0.00	699.00	1	776	0.13%
2024/03/08	0	0.00	1	751.00	731.00	-1	769	-0.13%
2024/03/06	5	768.00	0	0.00	770.00	5	755	0.66%
2024/02/27	0	0.00	1	766.00	765.00	-1	784	-0.13%
2024/02/22	2	775.00	1	769.00	764.00	1	819	0.12%
2024/02/21	1	769.00	1	775.00	771.00	0	819	0.00%
2024/02/20	0	0.00	1	762.00	767.00	-1	844	-0.12%
2024/02/19	1	796.00	0	0.00	790.00	1	837	0.12%
2024/02/16	1	830.00	0	0.00	815.00	1	830	0.12%
2024/02/15	0	0.00	1	831.00	843.00	-1	829	-0.12%
2024/02/02	1	780.00	1	779.00	779.00	0	812	0.00%
2024/01/31	0	0.00	0.5	798.92	793.00	-0.5	811	-0.06%
2024/01/30	0.5	806.00	2	808.00	816.00	-1.5	809	-0.19%
2024/01/26	2	790.50	0	0.00	775.00	2	794	0.25%
2024/01/24	1	783.00	1	781.00	777.00	0	784	0.00%
2024/01/22	1	782.00	1	784.00	780.00	0	788	0.00%
2024/01/09	1	787.00	2	773.00	762.00	-1	764	-0.13%
2024/01/08	1	797.00	1	795.00	790.00	0	755	0.00%
2024/01/05	1	791.00	1	788.00	789.00	0	762	0.00%
2024/01/04	2	788.50	0	0.00	785.00	2	762	0.26%
2024/01/03	1	813.00	0	0.00	800.00	1	765	0.13%
2024/01/02	1	839.00	2	836.50	821.00	-1	765	-0.13%
2023/12/29	1	816.00	1	839.00	839.00	0	779	0.00%
2023/12/28	1	818.00	0	0.00	810.00	1	779	0.13%
2023/12/14	1	879.00	1	884.00	842.00	0	838	0.00%
2023/12/12	0	0.00	4	861.00	845.00	-4	849	-0.47%
2023/12/11	0	0.00	1	837.00	837.00	-1	864	-0.12%
2023/12/08	0	0.00	5	792.39	798.00	-5	843	-0.59%
2023/12/07	1	747.00	0	0.00	749.00	1	816	0.12%
2023/12/06	1	763.00	1	756.00	754.00	0	819	0.00%
2023/12/05	1	744.00	0	0.00	742.00	1	821	0.12%
2023/12/01	0	0.00	4	785.97	781.00	-4	847	-0.47%
2023/11/30	1	780.00	1	763.02	775.00	0	861	0.00%
2023/11/29	1	715.00	1	723.44	756.00	0	847	0.00%
2023/11/22	1	763.00	1	761.98	766.00	0	794	0.00%
2023/11/21	0	0.00	0	746.25	747.00	0	781	0.00%
2023/11/17	0	0.00	0	733.00	733.00	0	786	0.00%
2023/11/14	0	0.00	0	694.00	686.00	0	770	0.00%
2023/11/09	1	660.00	1	659.00	659.00	0	789	0.00%
2023/11/06	0	0.00	0	673.00	674.00	0	801	0.00%
2023/11/03	1	685.00	1	669.00	660.00	0	812	0.00%
2023/11/02	1	654.00	1	665.00	669.00	0	832	0.00%
2023/10/25	0	0.00	0	687.50	673.00	0	912	0.00%
2023/10/23	1	626.00	0	0.00	632.00	1	921	0.11%
2023/10/20	2	611.50	2	613.00	626.00	0	950	0.00%
2023/10/16	0	631.00	0	0.00	627.00	0	995	0.00%
2023/10/13	0	0.00	0	663.00	647.00	0	1,005	0.00%
2023/10/06	1	706.00	1	698.00	692.00	0	1,115	0.00%
2023/10/05	1	698.00	1	703.00	699.00	0	1,127	0.00%
2023/10/04	1	689.00	1	681.00	689.00	0	1,120	0.00%
2023/09/28	1	673.00	1	682.98	678.00	0	1,165	0.00%
2023/09/26	1	672.00	1	665.00	655.00	0	1,251	0.00%
2023/09/21	1	668.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	1	656.00	1	664.12	684.00	0	1,296	0.00%
2023/09/15	0	0.00	1	678.00	678.00	-1	1,262	-0.08%
2023/09/14	0	0.00	0	687.25	682.00	0	1,249	0.00%
2023/09/13	0	0.00	0	643.00	652.00	0	1,227	0.00%
2023/09/06	0	0.00	0	660.67	666.00	0	1,330	0.00%
2023/09/05	0	0.00	1	649.00	639.00	-1	1,313	-0.08%
2023/08/30	1	613.00	0	0.00	602.00	1	1,365	0.07%
2023/08/25	0	604.00	1	608.00	602.00	-1	1,429	-0.07%
2023/08/24	1	622.00	0	627.00	616.00	1	1,450	0.07%
2023/08/22	0	592.00	0	0.00	596.00	0	1,506	0.00%
2023/08/21	3	594.00	0	0.00	598.00	3	1,534	0.20%
2023/08/18	0.1	606.23	0	0.00	595.00	0.1	1,529	0.00%
2023/08/16	0	581.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	0	587.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	595.50	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	604.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	1	633.85	0.1	606.00	599.00	1	1,556	0.06%
2023/08/09	0	637.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	2	648.01	0	655.13	647.00	2	1,564	0.13%
2023/08/07	0	677.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	3	689.00	0	0.00	689.00	3	1,543	0.19%
2023/08/02	0	729.71	0	0.00	720.00	0	1,538	0.00%
2023/08/01	7	758.58	0	0.00	756.00	7	1,537	0.46%
2023/07/31	10	836.99	10	789.90	782.00	0	1,552	0.00%
2023/07/27	1	803.00	1	800.00	800.00	0	1,519	0.00%
2023/07/26	0	0.00	5	800.40	801.00	-5	1,513	-0.33%
2023/07/25	0	0.00	6	834.50	840.00	-6	1,503	-0.40%
2023/07/21	0	804.69	0	0.00	817.00	0	1,486	0.00%
2023/07/20	9	812.11	2	818.50	813.00	7	1,483	0.47%
2023/07/18	0	819.00	0	0.00	821.00	0	1,467	0.00%
2023/07/17	5	826.98	0	0.00	825.00	5	1,456	0.35%
2023/07/14	0	0.00	6	898.04	903.00	-6	1,422	-0.42%
2023/07/13	5	820.00	0	0.00	854.00	5	1,386	0.36%
2023/07/12	1	831.00	1	806.00	797.00	0	1,358	0.00%
2023/07/10	0	0.00	2	842.00	842.00	-2	1,373	-0.15%
2023/07/05	0	0.00	5	917.00	912.00	-5	1,387	-0.36%
2023/07/04	0	0.00	8	872.00	908.00	-8	1,381	-0.58%
2023/07/03	5	792.00	0	0.00	848.00	5	1,331	0.38%
2023/06/30	0	0.00	1	781.00	778.00	-1	1,294	-0.08%
2023/06/29	0	0.00	1	769.00	761.00	-1	1,283	-0.08%
2023/06/28	4	743.50	1	757.00	743.00	3	1,278	0.23%
2023/06/27	4	756.50	0	0.00	744.00	4	1,288	0.31%
2023/06/26	3	759.00	0	0.00	759.00	3	1,294	0.23%
2023/06/14	0	0.00	1	805.00	803.00	-1	1,396	-0.07%
2023/06/13	1	855.00	0	0.00	835.00	1	1,377	0.07%
2023/06/12	2	857.00	2	867.50	830.00	0	1,361	0.00%
2023/06/08	0	0.00	1	802.00	802.00	-1	1,340	-0.07%
2023/06/07	1.1	848.57	10	850.00	846.00	-9	1,332	-0.67%
2023/06/02	1	823.00	1	817.00	799.00	0	1,326	0.00%
2023/06/01	0	0.00	1	788.00	807.00	-1	1,330	-0.08%
2023/05/31	1	807.00	1	791.00	796.00	0	1,338	0.00%
2023/05/30	1	816.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	2	846.50	1	832.00	830.00	1	1,362	0.07%
2023/05/23	2	691.00	1	691.00	691.00	1	1,365	0.07%
2023/05/19	0	0.00	2	709.50	720.00	-2	1,364	-0.15%
2023/05/18	1	695.00	1	698.00	698.00	0	1,372	0.00%
2023/05/16	1	663.00	1	670.00	662.00	0	1,378	0.00%
2023/05/11	1	645.00	1	644.00	643.00	0	1,387	0.00%
2023/05/10	1	627.00	0	0.00	631.00	1	1,408	0.07%
2023/05/09	1	642.00	1	641.00	637.00	0	1,414	0.00%
2023/05/08	2	652.00	1	657.00	656.00	1	1,397	0.07%
2023/05/05	0	0.00	0	676.00	659.00	0	1,390	0.00%
2023/05/04	0	0.00	1	719.00	710.00	-1	1,365	-0.07%
2023/05/03	1	712.00	0	0.00	715.00	1	1,370	0.07%
2023/04/19	0	0.00	1	729.00	728.00	-1	1,358	-0.07%
2023/04/18	1	736.00	1	726.00	724.00	0	1,355	0.00%
2023/04/17	1	731.00	0	0.00	723.00	1	1,352	0.07%
2023/04/13	1	745.00	1	705.00	710.00	0	1,338	0.00%
2023/04/11	0	0.00	1	756.00	768.00	-1	1,284	-0.08%
2023/04/10	1	747.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	0	668.25	1.1	709.85	713.00	-1	1,244	-0.08%
2023/04/06	1	720.33	0	0.00	723.00	1	1,212	0.09%
2023/03/29	0	0.00	0	735.00	734.00	0	1,197	0.00%
2023/03/28	0	728.00	0	0.00	743.00	0	1,195	0.00%
2023/03/27	1	747.15	1	754.00	751.00	0	1,180	0.00%
2023/03/24	0	750.00	0	0.00	746.00	0	1,168	0.00%
2023/03/23	0	0.00	0	701.00	710.00	0	1,118	0.00%
2023/03/21	0	0.00	0	675.33	684.00	0	1,074	0.00%
2023/03/20	0	0.00	0.1	645.00	651.00	-0.1	1,040	0.00%
2023/03/17	0	0.00	0	595.00	616.00	0	1,022	0.00%
2023/03/14	0	0.00	0.1	578.00	575.00	-0.1	1,027	0.00%
2023/03/13	0.1	589.00	0	0.00	589.00	0.1	1,036	0.00%
2023/03/07	0	608.75	0	0.00	603.00	0	1,058	0.00%
2023/03/03	0	0.00	0.1	613.00	612.00	-0.1	1,060	0.00%
2023/03/01	1	607.00	1	623.00	607.00	0	1,025	0.00%
2023/02/24	0.1	590.72	0	0.00	598.00	0.1	984	0.01%
2023/02/23	0.1	536.00	0	0.00	568.00	0.1	931	0.01%
2023/02/14	0	0.00	7	523.71	525.00	-7	845	-0.83%
2023/02/10	1	525.00	1	538.00	535.00	0	840	0.00%
2023/02/09	7	541.00	0	0.00	539.00	7	825	0.85%
2023/01/31	1	454.50	1	458.50	454.50	0	730	0.00%
2023/01/13	1	425.00	1	436.00	422.00	0	727	0.00%
2023/01/11	1	427.50	1	424.50	427.50	0	708	0.00%
2022/12/14	1	449.50	1	455.50	449.50	0	663	0.00%
2022/12/09	1	474.50	1	489.00	469.50	0	643	0.00%
2022/12/07	3	483.67	3	470.50	470.50	0	631	0.00%
2022/12/06	1	482.00	1	490.00	485.00	0	621	0.00%
2022/12/05	0	0.00	1	497.00	481.00	-1	625	-0.16%
2022/11/22	0	0.00	1	367.00	371.00	-1	539	-0.19%
2022/11/17	1	349.50	0	0.00	349.00	1	574	0.17%
2022/11/16	1	351.50	1	354.00	348.00	0	582	0.00%
2022/11/15	1	352.50	1	357.00	355.50	0	588	0.00%
2022/11/14	1	343.00	2	340.25	343.00	-1	593	-0.17%
2022/11/11	1	335.50	1	348.00	335.50	0	588	0.00%
2022/11/10	1	325.00	0	0.00	331.50	1	575	0.17%
2022/11/08	0	0.00	2	329.50	321.00	-2	571	-0.35%
2022/11/03	2	314.00	0	0.00	315.50	2	550	0.36%
2022/09/23	1	401.00	1	390.50	390.00	0	602	0.00%
2022/09/15	2	402.00	2	411.50	401.00	0	609	0.00%
2022/08/29	0	0.00	2	371.50	376.00	-2	629	-0.32%
2022/08/25	1	393.00	0	0.00	390.00	1	620	0.16%
2022/08/24	1	409.00	0	0.00	409.50	1	606	0.16%
2022/08/17	1	374.50	1	375.50	374.50	0	552	0.00%
2022/05/23	1	371.00	0	0.00	363.00	1	659	0.15%
2022/05/19	0	0.00	1	360.00	360.50	-1	653	-0.15%
2022/03/17	0	0.00	1	419.00	433.00	-1	579	-0.17%
2022/03/16	0	0.00	1	397.00	395.00	-1	543	-0.18%
2022/03/14	1	404.50	0	0.00	399.00	1	542	0.18%
2022/03/11	1	394.50	1	398.00	393.50	0	539	0.00%
2022/03/10	0	0.00	1	387.00	383.50	-1	528	-0.19%
2022/03/08	2	374.50	1	365.50	362.50	1	530	0.19%
2022/03/07	3	384.00	2	383.75	376.50	1	533	0.19%
2022/03/04	1	403.00	1	414.00	408.50	0	530	0.00%
2022/01/05	7	412.21	7	411.00	409.00	0	617	0.00%
2021/12/01	1	409.00	4	411.25	410.50	-3	418	-0.72%
2021/11/23	1	366.00	1	366.00	366.00	0	325	0.00%
2021/10/26	0	0.00	1	339.00	326.00	-1	152	-0.66%
2021/10/21	0	0.00	1	305.50	307.50	-1	113	-0.88%
2021/10/20	1	305.00	0	0.00	300.00	1	107	0.93%
2021/08/06	0	0.00	1	278.00	277.50	-1	92	-1.08%
2021/02/19	0	0.00	3	423.00	428.00	-3	305	-0.98%
2021/02/18	1	401.50	0	0.00	405.00	1	300	0.33%
2021/02/05	1	401.00	0	0.00	403.00	1	296	0.34%
2021/02/04	0	0.00	1	417.50	417.00	-1	292	-0.34%
2021/02/02	1	405.00	0	0.00	408.00	1	285	0.35%
2021/01/27	2	463.75	1	477.00	462.00	1	267	0.37%
2021/01/26	1	469.00	0	0.00	472.00	1	262	0.38%
2021/01/25	0	0.00	2	475.50	477.50	-2	254	-0.79%
2021/01/22	3	459.33	0	0.00	459.50	3	241	1.24%