創威 (6530)-統一-宜蘭券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	50.00	50.00	0	4,421	0.00%
2024/04/30	4	51.80	11	52.00	50.80	-7	4,429	-0.16%
2024/04/29	13	51.86	7	52.50	51.50	6	4,441	0.13%
2024/04/26	1	50.50	5.1	50.92	51.10	-4.1	4,400	-0.09%
2024/04/25	5	47.65	0	0.00	48.80	5	4,312	0.12%
2024/04/23	0.1	45.10	0	0.00	43.50	0.1	4,365	0.00%
2024/04/19	2	44.20	0	0.00	44.85	2	4,569	0.04%
2024/04/16	1	45.40	0	0.00	45.55	1	4,815	0.02%
2024/04/15	2	48.60	0	0.00	48.55	2	4,809	0.04%
2024/04/09	0.1	52.00	0	0.00	51.40	0.1	4,749	0.00%
2024/03/27	0.1	53.70	5	54.90	53.70	-4.9	4,723	-0.10%
2024/03/26	40	55.23	36	54.01	53.80	4	4,708	0.08%
2024/03/25	0	0.00	0.2	60.00	59.60	-0.2	4,560	0.00%
2024/03/21	0	53.30	5	53.90	53.60	-5	4,429	-0.11%
2024/03/18	0	0.00	0	56.20	56.10	0	4,388	0.00%
2024/03/14	6.2	57.09	7.2	57.70	57.10	-1	4,433	-0.02%
2024/03/13	1	58.20	0.1	55.80	55.80	0.9	4,334	0.02%
2024/03/12	5	53.84	6.1	54.98	55.00	-1.1	4,237	-0.03%
2024/03/11	1	49.20	1	51.20	51.40	0	4,175	0.00%
2024/03/07	0	0.00	1	55.20	53.40	-1	4,161	-0.02%
2024/03/04	0.2	57.00	1	54.60	55.00	-0.8	4,284	-0.02%
2024/03/01	5	52.70	0	0.00	52.50	5	4,274	0.12%
2024/02/29	2	53.55	0	0.00	52.70	2	4,284	0.05%
2024/02/27	1.2	53.12	1	53.80	53.50	0.2	4,296	0.00%
2024/02/26	8	56.83	6.2	58.39	56.90	1.8	4,703	0.04%
2024/02/23	5.2	55.99	1	54.60	54.50	4.2	4,513	0.09%
2024/02/22	2	56.90	2.2	56.99	55.70	-0.2	4,372	0.00%
2024/02/21	1	53.00	12.3	53.22	56.50	-11.3	4,116	-0.27%
2024/02/20	2	51.75	1.3	52.03	51.40	0.7	3,922	0.02%
2024/02/19	1	51.00	0.2	50.60	50.60	0.8	3,871	0.02%
2024/02/16	2	52.60	3	53.20	52.80	-1	3,844	-0.03%
2024/02/15	0	0.00	4	50.80	50.80	-4	3,721	-0.11%
2024/02/02	4	51.59	6	51.75	49.85	-2	3,664	-0.05%
2024/02/01	8	52.61	5	53.04	51.80	3	3,762	0.08%
2024/01/31	0	0.00	1	49.30	51.40	-1	3,533	-0.03%
2024/01/30	1	46.65	1	45.90	46.75	0	3,349	0.00%
2024/01/29	5	45.84	3	46.08	45.70	2	3,323	0.06%
2024/01/25	1	45.25	0	0.00	44.05	1	3,277	0.03%
2024/01/17	1	49.05	2	48.65	47.20	-1	3,277	-0.03%
2024/01/16	3	50.20	0	0.00	48.30	3	3,289	0.09%
2024/01/15	0	0.00	1	48.80	47.90	-1	3,229	-0.03%
2024/01/12	1	48.50	1	47.80	48.10	0	3,487	0.00%
2024/01/09	0	0.00	1	42.00	41.95	-1	4,470	-0.02%
2023/12/27	0	0.00	1	44.55	44.55	-1	5,117	-0.02%
2023/12/25	1	44.95	1	44.35	44.15	0	5,135	0.00%
2023/12/22	1	45.80	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.00	0	0.00	47.00	1	5,195	0.02%
2023/12/18	1	48.80	0	0.00	48.30	1	5,351	0.02%
2023/12/15	1	48.90	0	0.00	48.20	1	5,360	0.02%
2023/12/14	4	50.24	0	0.00	49.80	4	5,367	0.07%
2023/12/12	4	51.05	0	0.00	50.70	4	5,410	0.07%
2023/12/11	4	53.93	8	53.60	53.60	-4	5,391	-0.07%
2023/12/08	0	51.50	1	51.00	51.00	-1	5,241	-0.02%
2023/12/07	1	49.90	0	0.00	49.75	1	5,197	0.02%
2023/12/06	1	51.80	1	52.30	51.20	0	5,170	0.00%
2023/12/04	5	51.56	0	0.00	51.60	5	5,133	0.10%
2023/12/01	0	0.00	2	55.20	53.60	-2	5,117	-0.04%
2023/11/29	1	54.10	2	55.70	54.50	-1	4,998	-0.02%
2023/11/28	0	0.00	1	51.10	52.80	-1	4,857	-0.02%
2023/11/27	2	50.05	0	0.00	49.20	2	4,776	0.04%
2023/11/24	1	51.90	0	0.00	51.20	1	4,740	0.02%
2023/11/22	0	0.00	4	55.60	55.60	-4	4,183	-0.10%
2023/11/16	0	0.00	1	45.20	44.85	-1	3,971	-0.03%
2023/11/15	0	0.00	2	46.58	45.80	-2	3,952	-0.05%
2023/11/14	1	46.30	0	0.00	46.45	1	3,904	0.03%
2023/11/10	2	47.28	0	0.00	44.60	2	3,806	0.05%
2023/11/09	9	53.20	4	51.78	49.50	5	3,717	0.13%
2023/11/08	3	52.97	6	54.38	54.00	-3	3,437	-0.09%
2023/11/01	0	0.00	1	48.80	51.50	-1	3,259	-0.03%
2023/10/31	2	50.60	0	0.00	48.20	2	3,244	0.06%
2023/10/30	1	51.50	2	52.50	50.90	-1	3,231	-0.03%
2023/10/27	2	52.15	2	51.20	52.00	0	3,214	0.00%
2023/10/26	2	55.00	0	0.00	53.60	2	3,190	0.06%
2023/10/24	0	0.00	9	52.40	57.00	-9	3,150	-0.29%
2023/10/20	1	58.50	11	57.11	57.20	-10	3,040	-0.33%
2023/10/19	32	58.13	28	57.59	57.00	4	2,705	0.15%
2023/10/18	18	52.62	9	52.49	54.60	9	2,137	0.42%
2023/10/17	16	51.10	12	51.13	49.70	4	2,102	0.19%
2023/10/16	1	47.45	0	0.00	48.05	1	1,837	0.05%
2023/10/13	1	42.25	1	42.70	43.70	0	1,756	0.00%
2023/10/12	20	40.42	20	40.18	39.75	0	1,662	0.00%
2023/10/11	8	39.81	28	40.02	38.95	-20	1,566	-1.28%
2023/10/06	2	40.93	0	0.00	41.80	2	1,387	0.14%
2023/10/05	20	35.94	2	38.00	38.00	18	1,278	1.41%
2023/09/28	1	35.00	30	35.16	34.30	-29	1,177	-2.46%
2023/09/25	8	37.55	7	38.05	35.65	1	1,075	0.09%
2023/09/22	30	36.74	3	35.38	36.85	27	948	2.85%
2023/09/20	2	33.48	0	0.00	33.90	2	892	0.22%
2023/09/19	1	33.75	0	0.00	34.95	1	875	0.11%
2023/09/18	0	0.00	1	35.95	34.80	-1	847	-0.12%
2023/09/15	1	32.60	0	0.00	33.00	1	810	0.12%
2023/09/14	0	0.00	1	34.45	34.45	-1	758	-0.13%
2023/09/11	0	0.00	10	30.13	29.60	-10	709	-1.41%
2023/09/08	2	30.08	2	29.63	29.70	0	705	0.00%
2023/09/07	2	31.03	1	30.75	30.75	1	702	0.14%
2023/09/06	0	0.00	5	31.01	31.85	-5	696	-0.72%
2023/08/24	0	0.00	1	30.05	30.05	-1	652	-0.15%
2023/08/15	1	27.20	1	27.90	27.45	0	623	0.00%
2023/08/08	3	30.12	2	30.05	29.80	1	596	0.17%
2023/08/07	5	30.55	5	31.30	30.55	0	591	0.00%
2023/07/26	7	35.78	0	0.00	34.80	7	552	1.27%
2023/07/21	1	38.70	0	0.00	37.50	1	522	0.19%
2023/07/19	0	0.00	4	35.50	36.95	-4	250	-1.60%
2023/07/07	1	25.95	0	0.00	25.80	1	104	0.96%
2023/07/05	8	26.58	0	0.00	26.40	8	113	7.08%
2023/07/04	2	27.05	0	0.00	27.40	2	112	1.77%
2023/04/27	0	0.00	1	27.55	27.50	-1	161	-0.62%
2023/03/27	1	27.10	0	0.00	26.20	1	109	0.92%
2022/10/11	0	0.00	1	23.85	22.95	-1	956	-0.10%
2022/09/29	1	25.20	1	27.20	25.15	0	904	0.00%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/09/05	0	0.00	2	25.70	25.25	-2	723	-0.28%
2022/08/24	0	0.00	6	27.97	27.60	-6	604	-0.99%
2022/08/23	10	27.04	6	27.50	26.90	4	544	0.74%
2022/08/22	4	28.30	4	28.15	28.00	0	527	0.00%
2022/08/17	4	26.00	0	0.00	26.25	4	264	1.51%
2022/03/11	1	21.20	1	21.40	21.75	0	379	0.00%
2022/03/10	1	21.50	1	21.80	21.80	0	431	0.00%
2021/12/23	0	0.00	1	25.65	25.35	-1	865	-0.12%
2021/12/09	0	0.00	1	26.50	25.20	-1	950	-0.11%
2021/12/07	2	29.15	0	0.00	27.00	2	892	0.22%
2021/10/18	0	0.00	1	21.60	21.90	-1	380	-0.26%
2021/10/15	0	0.00	4	24.05	21.75	-4	371	-1.08%
2021/10/08	1	20.50	0	0.00	20.20	1	282	0.35%
2021/10/07	17	21.51	21	21.09	21.30	-4	279	-1.43%
2021/10/06	28	21.42	27	22.10	21.35	1	273	0.37%
2021/09/29	3	21.60	0	0.00	21.60	3	211	1.42%
2021/09/28	4	22.68	0	0.00	22.50	4	201	1.99%
2021/04/22	0	0.00	29	20.71	20.30	-29	120	-23.99%
2021/04/16	0	0.00	16	20.61	20.65	-16	109	-14.56%
2021/04/01	0	0.00	5	19.80	19.90	-5	88	-5.62%
2021/02/22	2	19.43	0	0.00	19.65	2	77	2.59%
2021/01/21	0	0.00	2	19.30	19.25	-2	78	-2.55%
2021/01/06	0	0.00	5	20.51	19.90	-5	76	-6.52%
2021/01/04	55	21.02	0	0.00	21.10	55	60	91.34%
2020/07/08	0	0.00	1	24.65	25.00	-1	200	-0.50%
2020/07/01	0	0.00	4	20.45	20.50	-4	141	-2.83%
2020/06/30	4	20.00	4	20.60	20.15	0	136	0.00%
2020/06/24	4	20.60	0	0.00	20.10	4	127	3.13%
2020/01/10	0	0.00	1	18.85	19.05	-1	468	-0.21%
2019/11/25	1	17.50	1	17.35	17.35	0	266	0.00%
2019/11/04	2	20.40	1	21.20	20.05	1	187	0.53%
2019/11/01	1	19.80	4	19.85	20.30	-3	151	-1.99%
2019/10/29	2	18.70	2	19.00	18.75	0	89	0.00%
2019/10/28	1	16.90	1	17.30	18.55	0	60	0.00%
2019/10/24	1	15.40	0	0.00	16.00	1	25	3.90%
2018/09/05	0	0.00	1	15.90	16.50	-1	19	-5.14%
2018/04/26	1	16.50	0	0.00	16.50	1	199	0.50%
2018/04/17	0	0.00	1	17.70	17.55	-1	210	-0.48%
2018/04/13	0	0.00	6	18.35	18.05	-6	214	-2.79%
2018/04/12	7	18.70	0	0.00	18.45	7	220	3.18%
2018/03/26	0	0.00	2	17.90	18.05	-2	235	-0.85%
2018/03/20	0	0.00	1	18.75	18.80	-1	231	-0.43%
2018/03/19	0	0.00	5	18.86	18.95	-5	232	-2.15%
2018/03/16	8	18.66	0	0.00	18.70	8	230	3.46%
2018/03/07	0	0.00	6	18.69	18.70	-6	240	-2.49%
2018/03/06	6	18.47	2	18.35	18.75	4	242	1.65%
2018/02/26	1	18.30	0	0.00	18.20	1	238	0.42%
2018/02/22	0	0.00	3	17.97	17.95	-3	236	-1.27%
2018/02/08	0	0.00	1	18.70	18.65	-1	231	-0.43%
2018/02/06	0	0.00	7	18.97	18.95	-7	231	-3.03%
2018/02/05	0	0.00	2	19.38	19.30	-2	225	-0.89%
2018/02/02	1	20.20	12	20.82	20.15	-11	222	-4.94%
2018/02/01	22	20.80	0	0.00	20.95	22	218	10.06%
2018/01/26	5	20.55	0	0.00	20.45	5	201	2.48%
2018/01/24	0	0.00	10	22.46	21.25	-10	187	-5.33%
2018/01/23	10	23.00	2	22.00	23.10	8	168	4.74%