興能高 (6558)-統一-宜蘭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	22.86	22.60	-4	256	-1.56%
2024/04/12	1	23.70	0	0.00	23.55	1	261	0.38%
2024/04/11	4	23.85	0	0.00	23.85	4	262	1.53%
2024/01/30	0	0.00	1	25.40	25.30	-1	952	-0.11%
2024/01/22	1	25.30	0	0.00	25.80	1	1,016	0.10%
2024/01/05	0	27.10	0	0.00	27.05	0	993	0.00%
2023/11/30	3	29.93	3	29.50	29.75	0	779	0.00%
2023/11/21	0	0.00	1	29.05	29.45	-1	625	-0.16%
2023/11/20	3	29.63	2	30.10	30.25	1	541	0.18%
2023/11/17	10	26.25	10	27.35	27.50	0	406	0.00%
2023/11/07	5	25.40	5	25.15	25.00	0	195	0.00%
2023/05/16	0	0.00	1	30.50	29.70	-1	744	-0.13%
2023/04/27	0	0.00	1	28.30	28.30	-1	708	-0.14%
2023/04/24	0	0.00	1	27.80	27.80	-1	679	-0.15%
2023/04/14	0	0.00	1	26.95	26.90	-1	647	-0.15%
2023/03/31	0	26.80	0	0.00	27.00	0	642	0.00%
2023/03/28	1	27.05	0	0.00	26.20	1	643	0.16%
2023/03/15	2	28.13	0	0.00	27.65	2	640	0.31%
2023/03/08	0	0.00	1	29.30	29.30	-1	725	-0.14%
2023/02/14	0	0.00	4	25.90	25.50	-4	734	-0.54%
2023/02/13	4	25.35	0	0.00	25.25	4	725	0.55%
2023/02/01	0	0.00	1	23.65	23.80	-1	689	-0.15%
2023/01/30	1	22.65	0	0.00	23.00	1	685	0.15%
2022/12/30	0	0.00	1	21.90	21.85	-1	650	-0.15%
2022/12/26	1	22.05	0	0.00	22.15	1	647	0.15%
2022/12/15	0	0.00	1	24.00	23.95	-1	629	-0.16%
2022/12/12	1	23.80	0	0.00	24.40	1	619	0.16%
2022/11/29	0	0.00	2	24.95	24.05	-2	411	-0.49%
2022/11/28	2	24.00	0	0.00	23.85	2	388	0.51%
2022/11/23	0	0.00	1	23.95	25.00	-1	332	-0.30%
2022/11/15	1	20.65	0	0.00	20.65	1	204	0.49%
2022/10/13	1	18.05	0	0.00	16.85	1	112	0.89%
2022/09/16	0	22.00	0	0.00	21.35	0	109	0.00%
2022/04/28	1	24.25	0	0.00	24.30	1	117	0.85%
2022/01/18	0	0.00	1	32.55	32.60	-1	256	-0.39%
2022/01/14	0	0.00	14	32.00	32.30	-14	256	-5.45%
2022/01/04	14	37.05	0	0.00	35.85	14	241	5.79%
2022/01/03	0	0.00	1	34.05	36.30	-1	203	-0.49%
2021/12/27	1	32.70	0	0.00	32.35	1	178	0.56%
2021/10/26	0	0.00	4	32.00	32.45	-4	192	-2.08%
2021/10/25	4	31.65	0	0.00	31.65	4	191	2.08%
2021/05/18	0	0.00	1	35.95	36.05	-1	873	-0.11%
2021/04/27	0	0.00	2	47.35	46.60	-2	843	-0.24%
2021/04/26	2	46.70	0	0.00	46.60	2	842	0.24%
2021/04/12	0	0.00	3	50.90	49.80	-3	873	-0.34%
2021/04/09	3	50.90	0	0.00	50.10	3	863	0.35%
2021/03/19	0	0.00	20	50.75	50.40	-20	994	-2.01%
2021/03/18	21	52.76	1	51.80	51.60	20	1,002	2.00%
2021/03/16	0	0.00	5	49.50	49.60	-5	913	-0.55%
2021/03/15	8	49.40	3	49.05	49.30	5	931	0.54%
2021/01/22	0	0.00	1	44.55	45.55	-1	3,333	-0.03%
2021/01/21	0	0.00	1	44.20	44.45	-1	3,401	-0.03%
2021/01/18	0	0.00	1	47.60	47.15	-1	3,619	-0.03%
2021/01/14	1	48.65	0	0.00	48.65	1	4,055	0.02%
2020/12/25	1	53.60	3	53.90	52.80	-2	4,791	-0.04%
2020/12/22	1	51.20	1	51.50	50.00	0	4,721	0.00%
2020/12/17	2	51.90	0	0.00	52.10	2	4,711	0.04%
2020/12/09	1	55.80	0	0.00	54.70	1	4,521	0.02%
2020/12/03	3	56.53	4	57.60	55.50	-1	4,602	-0.02%
2020/12/02	1	55.30	0	0.00	55.10	1	4,432	0.02%
2020/11/27	0	0.00	1	56.00	56.70	-1	4,321	-0.02%
2020/11/26	36	56.87	39	56.75	55.40	-3	4,245	-0.07%
2020/11/25	5	54.60	5	53.60	54.70	0	3,601	0.00%
2020/11/24	0	0.00	2	53.90	54.10	-2	3,523	-0.06%
2020/11/23	0	0.00	6	53.13	52.90	-6	3,477	-0.17%
2020/11/20	11	55.84	0	0.00	53.50	11	3,451	0.32%
2020/11/19	4	54.25	4	54.10	56.40	0	3,221	0.00%
2020/11/13	0	0.00	1	52.90	52.00	-1	3,051	-0.03%
2020/11/10	3	52.50	0	0.00	52.20	3	2,985	0.10%
2020/11/06	0	0.00	1	54.30	54.80	-1	2,798	-0.04%
2020/11/05	2	54.25	4	52.33	55.10	-2	2,597	-0.08%
2020/11/04	1	50.30	0	0.00	50.10	1	2,414	0.04%
2020/11/03	0	0.00	2	52.00	50.90	-2	2,390	-0.08%
2020/10/30	2	52.10	0	0.00	50.50	2	2,322	0.09%
2020/10/29	0	0.00	5	54.58	53.00	-5	2,243	-0.22%
2020/10/28	0	0.00	2	53.80	53.80	-2	2,171	-0.09%
2020/10/26	4	55.35	1	52.80	52.80	3	2,030	0.15%
2020/10/23	4	56.08	2	57.95	55.50	2	1,939	0.10%
2020/10/22	9	56.93	10	56.57	55.00	-1	1,792	-0.06%
2020/10/21	0	0.00	2	54.20	54.20	-2	1,492	-0.13%
2020/10/20	0	0.00	2	51.00	49.30	-2	1,399	-0.14%
2020/10/19	9	52.12	0	0.00	49.70	9	1,308	0.69%
2020/10/16	3	50.20	10	49.83	50.50	-7	1,035	-0.68%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/14	0	0.00	1	41.80	41.80	-1	716	-0.14%
2020/10/05	0	0.00	2	35.70	35.80	-2	679	-0.29%
2020/09/25	2	34.05	0	0.00	34.20	2	783	0.26%
2020/09/22	1	36.40	0	0.00	37.00	1	783	0.13%
2020/09/10	3	42.68	0	0.00	40.35	3	739	0.41%
2020/09/09	0	0.00	5	39.50	39.20	-5	667	-0.75%
2020/08/21	0	0.00	5	33.24	33.85	-5	722	-0.69%
2020/08/20	5	32.50	0	0.00	32.45	5	722	0.69%
2020/08/14	2	35.35	0	0.00	35.55	2	756	0.26%
2020/08/12	3	34.00	0	0.00	36.00	3	776	0.39%
2020/07/28	1	34.80	0	0.00	34.30	1	1,211	0.08%
2020/07/09	0	0.00	1	42.40	42.00	-1	1,550	-0.06%
2020/06/30	1	40.75	0	0.00	40.70	1	1,601	0.06%
2020/06/15	2	40.00	0	0.00	39.15	2	1,710	0.12%
2020/06/12	2	39.60	0	0.00	40.45	2	1,754	0.11%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/05	0	0.00	4	45.85	45.75	-4	1,813	-0.22%
2020/06/03	4	45.80	0	0.00	45.75	4	1,814	0.22%
2020/05/18	1	44.65	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	43.70	0	0.00	45.75	1	1,712	0.06%
2020/05/14	1	47.40	0	0.00	45.65	1	1,692	0.06%
2020/05/12	2	47.95	0	0.00	48.00	2	1,629	0.12%
2020/04/15	0	0.00	5	41.75	41.35	-5	1,143	-0.44%
2020/04/14	2	41.73	0	0.00	42.10	2	1,136	0.18%
2020/04/08	0	0.00	3	42.00	42.00	-3	1,114	-0.27%
2020/04/07	2	40.10	0	0.00	40.80	2	1,066	0.19%
2020/04/06	0	0.00	7	36.07	37.10	-7	1,051	-0.67%
2020/03/30	7	35.75	0	0.00	36.50	7	1,081	0.65%
2020/03/19	2	26.75	5	26.76	26.70	-3	1,428	-0.21%
2020/03/12	5	45.80	5	47.90	45.10	0	1,297	0.00%
2020/03/09	0	0.00	6	51.70	51.10	-6	1,294	-0.46%
2020/02/27	6	54.00	6	55.00	53.40	0	1,452	0.00%
2020/02/19	0	0.00	2	58.00	58.00	-2	1,602	-0.12%
2020/02/05	0	0.00	2	58.60	58.60	-2	2,244	-0.09%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	6	61.83	5	59.00	61.50	1	3,048	0.03%
2020/01/13	0	0.00	2	70.40	70.00	-2	3,393	-0.06%
2020/01/09	2	69.20	0	0.00	69.10	2	3,403	0.06%
2020/01/07	0	0.00	1	69.40	69.70	-1	3,402	-0.03%
2019/12/30	0	0.00	2	71.90	71.80	-2	3,460	-0.06%
2019/12/20	1	72.20	1	72.40	72.20	0	3,428	0.00%
2019/12/18	0	0.00	5	73.00	72.10	-5	3,371	-0.15%
2019/12/17	3	73.53	4	73.23	74.00	-1	3,300	-0.03%
2019/12/06	1	71.10	1	71.00	69.90	0	3,088	0.00%
2019/12/02	0	0.00	10	68.85	69.70	-10	3,154	-0.32%
2019/11/28	11	73.35	0	0.00	72.00	11	3,218	0.34%
2019/11/27	0	0.00	5	71.00	70.30	-5	3,154	-0.16%
2019/11/12	0	0.00	11	73.40	74.50	-11	2,953	-0.37%
2019/11/11	6	74.42	0	0.00	71.10	6	2,908	0.21%
2019/11/08	5	78.50	0	0.00	78.10	5	2,805	0.18%
2019/11/06	0	0.00	5	78.60	78.00	-5	2,711	-0.18%
2019/11/05	0	0.00	5	79.60	81.00	-5	2,646	-0.19%
2019/11/04	1	81.20	0	0.00	80.60	1	2,590	0.04%
2019/11/01	1	78.80	1	79.00	78.80	0	2,446	0.00%
2019/10/31	1	78.00	1	78.80	76.10	0	2,295	0.00%
2019/10/30	23	78.68	25	79.60	80.90	-2	2,036	-0.10%
2019/10/29	1	75.00	2	75.95	76.30	-1	1,682	-0.06%
2019/10/28	1	70.00	6	69.90	69.40	-5	1,631	-0.31%
2019/10/25	6	70.17	5	70.58	69.20	1	1,729	0.06%
2019/10/24	6	70.08	1	70.40	69.30	5	1,694	0.30%
2019/10/22	0	0.00	1	68.00	68.20	-1	1,591	-0.06%
2019/10/15	0	0.00	12	65.30	65.10	-12	1,563	-0.77%
2019/10/09	1	68.00	1	67.10	67.10	0	1,556	0.00%
2019/10/04	2	66.05	2	65.10	66.00	0	1,545	0.00%
2019/10/01	1	65.20	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	65.50	0	0.00	65.00	1	1,619	0.06%
2019/09/23	0	0.00	1	65.20	64.80	-1	1,721	-0.06%
2019/09/17	0	0.00	2	64.50	64.00	-2	1,795	-0.11%
2019/09/16	3	64.00	0	0.00	63.90	3	1,800	0.17%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/03	0	0.00	1	68.10	66.50	-1	1,720	-0.06%
2019/09/02	1	70.10	0	0.00	68.50	1	1,704	0.06%
2019/08/01	15	68.10	0	0.00	67.30	15	1,677	0.89%
2019/07/30	0	0.00	15	68.60	69.20	-15	1,630	-0.92%
2019/07/29	0	0.00	2	70.40	72.20	-2	1,553	-0.13%
2019/07/18	1	66.00	0	0.00	65.80	1	1,436	0.07%
2019/07/15	1	66.80	1	66.70	67.10	0	1,507	0.00%
2019/07/12	1	67.20	5	67.40	67.40	-4	1,534	-0.26%
2019/07/11	5	68.20	0	0.00	68.50	5	1,532	0.33%
2019/07/04	0	0.00	1	70.10	70.10	-1	1,503	-0.07%
2019/07/03	1	69.00	0	0.00	69.90	1	1,500	0.07%
2019/07/01	0	0.00	4	69.00	68.90	-4	1,449	-0.28%
2019/06/28	7	65.90	5	65.66	66.20	2	1,413	0.14%
2019/06/27	6	64.50	3	65.73	66.00	3	1,407	0.21%
2019/06/25	0	0.00	2	60.35	60.20	-2	1,370	-0.15%
2019/06/24	2	59.50	0	0.00	60.60	2	1,368	0.15%
2019/06/21	0	0.00	4	61.18	60.70	-4	1,370	-0.29%
2019/06/20	0	0.00	8	61.21	61.90	-8	1,367	-0.59%
2019/06/19	2	60.60	0	0.00	60.20	2	1,362	0.15%
2019/06/17	0	0.00	6	59.18	60.20	-6	1,376	-0.44%
2019/06/14	7	61.10	2	61.00	59.90	5	1,385	0.36%
2019/06/13	16	59.39	0	0.00	58.80	16	1,379	1.16%
2019/06/04	10	59.30	2	59.30	59.00	8	1,496	0.53%
2019/06/03	0	0.00	10	56.30	57.80	-10	1,513	-0.66%
2019/05/21	3	53.00	0	0.00	53.50	3	1,700	0.18%
2019/05/17	3	56.50	1	56.00	55.60	2	1,801	0.11%
2019/05/16	0	0.00	1	59.10	57.90	-1	1,833	-0.05%
2019/05/15	5	59.20	0	0.00	59.70	5	1,882	0.27%
2019/05/13	1	58.50	0	0.00	58.30	1	1,938	0.05%
2019/05/10	0	0.00	10	59.10	60.40	-10	1,982	-0.50%
2019/05/06	0	0.00	10	57.20	57.10	-10	1,977	-0.51%
2019/05/03	0	0.00	4	59.88	60.00	-4	1,973	-0.20%
2019/05/02	10	60.05	0	0.00	60.50	10	1,967	0.51%
2019/04/29	2	59.00	0	0.00	58.40	2	2,006	0.10%
2019/04/19	0	0.00	5	59.30	60.50	-5	2,143	-0.23%
2019/04/18	0	0.00	18	60.31	59.20	-18	2,157	-0.83%
2019/04/15	7	62.51	0	0.00	64.50	7	2,219	0.32%
2019/04/12	1	62.30	1	62.00	62.20	0	2,229	0.00%
2019/04/11	9	63.88	2	64.55	63.20	7	2,232	0.31%
2019/04/10	7	66.36	0	0.00	66.00	7	2,218	0.32%
2019/04/09	11	66.63	6	66.75	66.50	5	2,218	0.23%
2019/04/08	5	67.70	0	0.00	67.70	5	2,241	0.22%
2019/03/21	10	68.80	0	0.00	68.00	10	2,791	0.36%
2019/03/18	0	0.00	10	69.20	67.90	-10	2,942	-0.34%
2019/03/14	4	71.40	0	0.00	70.80	4	3,036	0.13%
2019/03/12	10	67.30	10	67.41	67.10	0	3,008	0.00%
2019/03/11	2	66.10	0	0.00	66.10	2	2,994	0.07%
2019/03/08	10	68.14	6	67.20	68.00	4	2,967	0.13%
2019/03/07	0	0.00	10	69.40	66.30	-10	2,941	-0.34%
2019/02/27	0	0.00	1	70.70	69.70	-1	2,815	-0.04%
2019/02/26	10	70.80	13	70.09	69.60	-3	2,800	-0.11%
2019/02/25	9	70.90	0	0.00	71.80	9	2,776	0.32%
2019/02/20	5	74.20	10	70.00	72.10	-5	2,639	-0.19%
2019/02/18	0	0.00	1	62.80	68.70	-1	2,509	-0.04%
2019/02/15	1	61.00	2	62.60	62.50	-1	2,452	-0.04%
2019/02/14	12	60.42	10	59.20	62.50	2	2,405	0.08%
2019/02/12	0	0.00	1	58.00	58.80	-1	2,316	-0.04%
2019/02/11	1	55.10	1	54.40	56.10	0	2,253	0.00%
2019/01/17	11	53.87	0	0.00	53.00	11	1,974	0.56%
2019/01/16	10	53.50	0	0.00	52.50	10	1,941	0.52%
2019/01/15	0	0.00	10	52.30	52.90	-10	1,909	-0.52%
2019/01/14	15	50.20	15	49.40	50.40	0	1,844	0.00%
2019/01/08	0	0.00	5	45.35	45.00	-5	1,587	-0.32%
2019/01/07	5	43.70	0	0.00	46.20	5	1,556	0.32%
2019/01/03	20	44.35	0	0.00	43.60	20	1,477	1.35%
2018/12/27	10	46.80	0	0.00	46.00	10	1,401	0.71%
2018/12/26	0	0.00	10	47.80	45.30	-10	1,353	-0.74%
2018/12/25	0	0.00	10	46.35	49.00	-10	1,280	-0.78%
2018/12/24	0	0.00	2	45.00	47.30	-2	1,161	-0.17%
2018/12/20	10	43.00	14	42.98	43.90	-4	1,020	-0.39%
2018/12/19	4	42.05	3	42.05	42.05	1	949	0.11%
2018/12/18	5	42.56	2	41.80	42.50	3	917	0.33%
2018/12/14	5	42.77	14	44.10	45.00	-9	759	-1.19%
2018/12/13	10	41.45	3	41.45	41.45	7	595	1.17%
2018/12/12	0	0.00	2	38.70	37.70	-2	512	-0.39%
2018/12/11	18	37.54	5	38.04	38.80	13	449	2.89%
2018/12/10	10	39.04	0	0.00	37.60	10	389	2.57%
2018/12/07	1	39.80	0	0.00	39.60	1	325	0.31%