台康生技 (6589)-統一-宜蘭券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	80.00	80.20	-1	571	-0.17%
2024/05/07	2	79.15	0	0.00	79.30	2	587	0.34%
2024/05/03	1	80.70	0	0.00	80.50	1	666	0.15%
2024/04/30	5	81.18	0	0.00	81.60	5	670	0.75%
2024/04/25	1	78.80	0	0.00	78.70	1	671	0.15%
2024/04/24	1	79.10	0	0.00	79.00	1	674	0.15%
2024/04/22	1	77.50	1	77.40	77.40	0	675	0.00%
2024/04/19	5	77.96	0	0.00	77.00	5	674	0.74%
2024/04/16	1	79.20	1	79.10	79.10	0	667	0.00%
2024/04/15	2	83.00	0	0.00	82.30	2	652	0.31%
2024/04/12	1	85.40	0	0.00	85.30	1	639	0.16%
2024/04/11	5	86.26	1	85.80	85.80	4	638	0.63%
2024/04/09	2	85.50	0	0.00	85.50	2	644	0.31%
2024/04/08	6	86.75	0	0.00	85.90	6	653	0.92%
2024/04/03	1	86.30	0	0.00	86.40	1	654	0.15%
2024/04/02	2	87.05	0	0.00	87.10	2	654	0.31%
2024/04/01	2	87.85	0	0.00	88.10	2	657	0.30%
2024/03/29	5	86.88	0	0.00	87.00	5	659	0.76%
2024/03/27	0	0.00	1	88.30	88.20	-1	662	-0.15%
2024/03/26	2	86.50	0	0.00	85.60	2	661	0.30%
2024/03/25	2	87.40	0	0.00	87.40	2	657	0.30%
2024/03/22	3	86.97	0	0.00	87.20	3	662	0.45%
2024/03/20	2	86.40	0	0.00	85.90	2	667	0.30%
2024/03/18	2	87.00	0	0.00	86.90	2	653	0.31%
2024/03/15	2	88.85	0	0.00	88.40	2	650	0.31%
2024/03/14	2	89.40	0	0.00	88.70	2	658	0.30%
2024/03/13	1	91.20	0	0.00	89.10	1	659	0.15%
2024/03/12	2	88.55	0	0.00	88.70	2	648	0.31%
2024/03/11	3	88.67	0	0.00	88.60	3	646	0.46%
2024/03/08	6	91.23	0	0.00	90.60	6	640	0.94%
2024/03/07	2	90.95	0	0.00	92.10	2	642	0.31%
2024/03/06	1	91.50	0	0.00	91.50	1	639	0.16%
2024/03/05	2	92.10	0	0.00	92.10	2	639	0.31%
2024/03/04	2	93.05	0	0.00	93.00	2	638	0.31%
2024/03/01	2	93.75	0	0.00	93.60	2	686	0.29%
2024/02/29	2	94.55	0	0.00	94.80	2	720	0.28%
2024/02/22	1	94.10	0	0.00	94.00	1	727	0.14%
2024/02/20	1	94.90	0	0.00	95.00	1	879	0.11%
2024/02/16	0	0.00	1	94.90	94.90	-1	881	-0.11%
2024/02/05	1	92.70	0	0.00	91.80	1	878	0.11%
2024/02/01	2	93.95	1	93.70	93.50	1	895	0.11%
2024/01/31	0	0.00	3	94.40	94.20	-3	897	-0.33%
2024/01/30	3	93.20	0	0.00	93.00	3	908	0.33%
2024/01/29	1	88.70	1	92.90	95.50	0	901	0.00%
2024/01/25	1	96.20	0	0.00	95.70	1	852	0.12%
2024/01/24	1	97.10	0	0.00	97.10	1	875	0.11%
2024/01/18	1	94.80	0	0.00	95.30	1	1,034	0.10%
2024/01/12	2	96.65	0	0.00	96.40	2	1,143	0.17%
2024/01/10	1	97.90	0	0.00	97.50	1	1,152	0.09%
2024/01/09	2	99.55	1	98.40	98.10	1	1,150	0.09%
2024/01/03	1	101.00	0	0.00	101.00	1	1,142	0.09%
2023/12/28	1	99.40	0	0.00	99.40	1	1,133	0.09%
2023/12/26	1	99.10	1.1	99.73	100.50	-0.1	1,137	-0.01%
2023/12/25	4.1	99.58	0	0.00	99.00	4.1	1,136	0.36%
2023/12/22	1	101.00	0	0.00	100.50	1	1,131	0.09%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/20	2	101.75	0	0.00	101.50	2	1,134	0.18%
2023/12/19	0	0.00	16	102.50	101.50	-16	1,145	-1.40%
2023/12/13	1	103.50	0	0.00	103.00	1	1,238	0.08%
2023/12/11	0	0.00	1	103.50	103.00	-1	1,240	-0.08%
2023/12/06	6	102.08	0	0.00	101.50	6	1,232	0.49%
2023/12/05	2	103.00	0	0.00	102.00	2	1,229	0.16%
2023/12/04	1	104.00	25	104.52	105.00	-24	1,220	-1.97%
2023/12/01	25	103.48	0	0.00	103.00	25	1,210	2.06%
2023/11/30	3	103.17	0	0.00	103.00	3	1,204	0.25%
2023/11/29	14	104.71	0	0.00	105.00	14	1,194	1.17%
2023/11/28	15	105.17	1	104.50	104.50	14	1,191	1.17%
2023/11/27	2	106.50	0	0.00	106.50	2	1,148	0.17%
2023/11/24	0	0.00	1	103.50	103.50	-1	1,119	-0.09%
2023/11/20	1	102.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	2	108.00	4	108.63	104.50	-2	1,074	-0.19%
2023/11/10	1	102.00	0	0.00	101.50	1	990	0.10%
2023/11/07	1	106.00	0	0.00	104.50	1	1,039	0.10%
2023/11/06	0	0.00	1	104.00	105.00	-1	1,070	-0.09%
2023/11/02	3	104.50	0	0.00	103.50	3	1,071	0.28%
2023/10/30	0	0.00	3	106.00	106.00	-3	1,048	-0.29%
2023/10/27	0	0.00	5	106.60	106.00	-5	1,033	-0.48%
2023/10/26	0	0.00	7	104.86	102.50	-7	986	-0.71%
2023/10/25	2	103.50	4	103.38	103.00	-2	959	-0.21%
2023/10/24	1	102.00	17	101.82	103.00	-16	943	-1.70%
2023/10/23	1	98.20	24	99.97	100.50	-23	919	-2.50%
2023/10/20	0	0.00	5	95.98	96.00	-5	908	-0.55%
2023/10/19	1	91.80	0	0.00	93.30	1	923	0.11%
2023/10/18	10	93.43	0	0.00	92.10	10	936	1.07%
2023/10/17	7	95.86	2	96.35	95.60	5	942	0.53%
2023/10/16	5	96.20	0	0.00	96.30	5	980	0.51%
2023/10/13	1	97.10	0	0.00	97.00	1	999	0.10%
2023/10/12	3	97.57	0	0.00	98.30	3	1,020	0.29%
2023/10/11	2	97.20	0	0.00	97.30	2	1,036	0.19%
2023/10/06	4	97.95	1	99.50	97.80	3	1,049	0.29%
2023/10/04	5	97.56	0	0.00	97.40	5	1,076	0.46%
2023/10/03	1	98.60	0	0.00	98.00	1	1,096	0.09%
2023/10/02	1	97.60	1	99.10	99.50	0	1,101	0.00%
2023/09/28	1	97.50	0	0.00	97.50	1	1,117	0.09%
2023/09/27	2	96.15	0	0.00	98.50	2	1,144	0.17%
2023/09/26	2	96.80	0	0.00	96.70	2	1,165	0.17%
2023/09/25	1	97.30	0	0.00	98.50	1	1,193	0.08%
2023/09/22	15	96.70	0	0.00	96.50	15	1,232	1.22%
2023/09/21	15	101.00	24	99.26	98.30	-9	1,321	-0.68%
2023/09/20	4	96.70	1	97.40	97.70	3	1,318	0.23%
2023/09/19	14	99.29	71	99.85	97.10	-57	1,380	-4.13%
2023/09/18	0	0.00	20	101.35	99.60	-20	1,372	-1.46%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/09/14	3	94.57	0	0.00	94.50	3	1,354	0.22%
2023/09/13	0	0.00	2	94.25	95.30	-2	1,362	-0.15%
2023/09/12	5	92.46	2	92.95	93.00	3	1,369	0.22%
2023/09/11	4	93.28	0	0.00	93.20	4	1,379	0.29%
2023/09/08	3	92.60	0	0.00	93.30	3	1,392	0.22%
2023/09/07	4	93.20	1	93.10	93.20	3	1,400	0.21%
2023/09/06	5	93.52	0	0.00	93.80	5	1,410	0.35%
2023/09/05	3	94.13	0	0.00	93.80	3	1,421	0.21%
2023/09/04	3	95.27	3	96.03	95.10	0	1,428	0.00%
2023/09/01	0	0.00	1	96.10	96.10	-1	1,436	-0.07%
2023/08/31	0	0.00	28	95.95	95.60	-28	1,457	-1.92%
2023/08/30	0	0.00	3	95.97	96.00	-3	1,477	-0.20%
2023/08/29	1	94.20	0	0.00	94.20	1	1,491	0.07%
2023/08/25	2	92.90	2	93.30	93.20	0	1,517	0.00%
2023/08/23	1	92.70	0	0.00	92.50	1	1,530	0.07%
2023/08/22	1	94.50	1	93.10	93.20	0	1,552	0.00%
2023/08/18	6	93.62	0	0.00	93.40	6	1,612	0.37%
2023/08/17	11	93.11	0	0.00	93.40	11	1,646	0.67%
2023/08/16	14	93.01	0	0.00	93.40	14	1,662	0.84%
2023/08/15	5	91.58	0	0.00	92.00	5	1,705	0.29%
2023/08/14	4	91.28	0	0.00	91.30	4	1,771	0.23%
2023/08/11	4	96.58	1	95.20	95.00	3	1,989	0.15%
2023/08/10	19	97.91	2	96.50	96.50	17	1,989	0.85%
2023/08/09	5	101.40	0	0.00	101.00	5	2,005	0.25%
2023/08/08	2	101.25	0	0.00	101.50	2	2,049	0.10%
2023/08/07	10	101.65	3	101.50	101.50	7	2,135	0.33%
2023/08/04	2	101.75	0	0.00	103.00	2	2,171	0.09%
2023/08/02	8	103.13	1	102.00	102.00	7	2,283	0.31%
2023/08/01	9	105.89	1	105.50	105.50	8	2,374	0.34%
2023/07/31	6	105.92	1	105.00	105.00	5	2,610	0.19%
2023/07/28	1	106.00	1	106.00	106.00	0	2,825	0.00%
2023/07/27	2	107.50	2	106.75	107.00	0	2,989	0.00%
2023/07/25	2	110.25	0	0.00	110.00	2	3,024	0.07%
2023/07/24	0	0.00	1	110.00	110.00	-1	3,013	-0.03%
2023/07/20	1	110.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	1	108.50	1	110.00	109.50	0	3,061	0.00%
2023/07/18	8	107.38	12	107.00	106.50	-4	3,098	-0.13%
2023/07/17	6	108.67	1	110.00	109.00	5	3,141	0.16%
2023/07/14	1	106.50	1	107.00	107.00	0	3,155	0.00%
2023/07/10	1	110.00	0	0.00	108.00	1	3,206	0.03%
2023/07/06	20	109.75	12	110.75	109.50	8	3,311	0.24%
2023/07/05	12	109.00	0	0.00	109.00	12	3,365	0.36%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	1	112.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	2	114.75	5	113.90	112.00	-3	3,482	-0.09%
2023/06/29	1	114.00	1	115.50	115.00	0	3,478	0.00%
2023/06/28	0	0.00	1	113.00	112.00	-1	3,436	-0.03%
2023/06/27	2	111.25	7	111.36	111.50	-5	3,431	-0.15%
2023/06/21	1	108.50	1	107.50	108.00	0	3,422	0.00%
2023/06/16	1	109.50	0	0.00	109.50	1	3,422	0.03%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/13	2	109.50	0	0.00	109.00	2	3,449	0.06%
2023/06/12	1	109.50	1	110.00	109.50	0	3,452	0.00%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/07	2	110.25	0	0.00	110.00	2	3,520	0.06%
2023/05/31	1	112.00	2	112.50	113.00	-1	3,586	-0.03%
2023/05/30	1	111.50	0	0.00	110.00	1	3,584	0.03%
2023/05/29	1	111.00	1	111.50	111.50	0	3,595	0.00%
2023/05/26	1	111.50	0	0.00	110.50	1	3,607	0.03%
2023/05/25	1	112.50	2	112.75	111.50	-1	3,607	-0.03%
2023/05/24	1	114.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	1	112.00	2	115.00	115.00	-1	3,643	-0.03%
2023/05/19	1	112.00	0	0.00	111.00	1	3,640	0.03%
2023/05/18	1.4	116.51	1	113.50	114.00	0.4	3,633	0.01%
2023/05/17	1	118.50	5	118.10	116.50	-4	3,594	-0.11%
2023/05/15	5	111.00	2	109.00	108.50	3	3,459	0.09%
2023/05/12	4	112.13	2	113.00	114.00	2	3,526	0.06%
2023/05/11	1	113.50	0	0.00	112.50	1	3,656	0.03%
2023/05/10	1	119.00	0	0.00	120.00	1	3,832	0.03%
2023/05/09	2	120.75	0	0.00	120.50	2	3,943	0.05%
2023/05/08	2	126.50	1	125.50	125.00	1	3,923	0.03%
2023/05/05	3	125.00	4	127.50	127.50	-1	3,866	-0.03%
2023/05/04	2	118.50	10	121.30	122.50	-8	3,652	-0.22%
2023/05/03	7	118.43	6	120.17	115.50	1	3,474	0.03%
2023/05/02	0	0.00	8	116.69	117.50	-8	3,395	-0.24%
2023/04/26	3	102.50	2	103.75	103.50	1	3,413	0.03%
2023/04/25	4	107.25	1	106.00	106.00	3	3,401	0.09%
2023/04/24	1	110.00	1	109.50	109.50	0	3,414	0.00%
2023/04/21	3	113.33	0	0.00	109.50	3	3,460	0.09%
2023/04/20	4	118.25	0	0.00	115.00	4	3,444	0.12%
2023/04/19	3	119.33	2	120.75	120.50	1	3,437	0.03%
2023/04/14	1	122.50	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0	0.00	1	121.50	121.50	-1	3,765	-0.03%
2023/04/12	2	121.00	3	123.00	120.50	-1	3,768	-0.03%
2023/04/11	1	118.00	0	0.00	118.50	1	3,730	0.03%
2023/04/10	2	120.50	0	0.00	117.50	2	3,753	0.05%
2023/04/07	1	120.50	1	122.00	121.50	0	3,755	0.00%
2023/04/06	1	121.50	4	122.75	121.50	-3	3,795	-0.08%
2023/03/31	1	117.50	0	0.00	116.50	1	3,756	0.03%
2023/03/30	4	118.63	0	0.00	117.50	4	3,851	0.10%
2023/03/29	0	0.00	1	116.00	120.00	-1	3,868	-0.03%
2023/03/28	1	114.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	3	117.33	117.50	-3	3,987	-0.08%
2023/03/24	1	112.00	3	114.67	115.00	-2	4,134	-0.05%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	0	0.00	1	112.50	111.50	-1	4,705	-0.02%
2023/03/20	1	110.50	0	0.00	112.50	1	4,855	0.02%
2023/03/16	1	110.00	1	108.00	108.00	0	5,213	0.00%
2023/03/15	1	112.00	1	112.50	112.50	0	5,521	0.00%
2023/03/14	2	113.50	1	114.00	111.50	1	5,871	0.02%
2023/03/13	1	108.50	7	109.50	111.50	-6	6,309	-0.10%
2023/03/10	0	0.00	2	113.50	111.50	-2	6,783	-0.03%
2023/03/09	3	113.83	1	113.50	113.00	2	7,147	0.03%
2023/03/08	1	115.50	1	116.50	115.50	0	7,227	0.00%
2023/03/07	5	117.80	0	0.00	117.00	5	7,301	0.07%
2023/03/06	2	119.00	1	118.00	118.00	1	7,404	0.01%
2023/03/03	4	119.25	2	121.50	119.00	2	7,530	0.03%
2023/03/01	1	120.50	0	0.00	120.50	1	7,922	0.01%
2023/02/24	1	119.00	0	0.00	119.00	1	8,227	0.01%
2023/02/23	1	117.50	2	118.75	119.50	-1	8,437	-0.01%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	2	122.75	1	121.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	1	122.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	122.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	1	125.50	0	0.00	123.00	1	9,774	0.01%
2023/02/08	5	129.50	6	129.00	131.00	-1	9,498	-0.01%
2023/02/07	0	0.00	1	122.00	125.00	-1	9,271	-0.01%
2023/02/06	0	0.00	1	122.50	119.50	-1	9,173	-0.01%
2023/02/03	0	0.00	2	120.00	119.00	-2	9,119	-0.02%
2023/01/31	2	115.25	4	116.00	118.00	-2	9,112	-0.02%
2023/01/30	1	112.00	2	112.00	111.00	-1	9,105	-0.01%
2023/01/16	0	0.00	1	111.00	111.00	-1	9,188	-0.01%
2023/01/12	4	110.75	0	0.00	109.00	4	9,258	0.04%
2023/01/11	1	112.00	1	112.00	111.50	0	9,249	0.00%
2023/01/10	1	114.50	0	0.00	113.50	1	9,278	0.01%
2023/01/06	1	119.00	1	120.00	117.00	0	9,455	0.00%
2023/01/05	2	116.50	0	0.00	114.50	2	9,413	0.02%
2023/01/04	1	119.00	0	0.00	116.50	1	9,477	0.01%
2023/01/03	1	118.50	0	0.00	118.50	1	9,530	0.01%
2022/12/30	1	123.50	0	0.00	123.00	1	9,589	0.01%
2022/12/27	1	126.00	2	125.75	126.50	-1	10,020	-0.01%
2022/12/26	2	125.50	2	126.00	124.00	0	10,139	0.00%
2022/12/23	2	124.75	1	126.00	125.50	1	10,219	0.01%
2022/12/22	1	125.00	3	123.67	125.00	-2	10,331	-0.02%
2022/12/21	1	122.00	0	0.00	121.00	1	10,345	0.01%
2022/12/19	0	0.00	1	127.50	126.00	-1	10,465	-0.01%
2022/12/16	0	0.00	1	126.50	124.50	-1	10,510	-0.01%
2022/12/15	6	125.92	1	126.00	124.50	5	10,564	0.05%
2022/12/13	2	150.00	2	150.25	145.50	0	10,221	0.00%
2022/12/12	1	152.50	0	0.00	146.50	1	10,292	0.01%
2022/12/08	2	149.50	2	150.00	149.50	0	10,391	0.00%
2022/12/06	5	161.50	5	157.10	150.50	0	10,144	0.00%
2022/12/05	3	156.50	2	158.00	158.50	1	9,984	0.01%
2022/12/01	1	137.00	1	139.00	150.00	0	9,409	0.00%
2022/11/30	0	0.00	1	136.50	136.50	-1	9,367	-0.01%
2022/11/28	1	132.00	1	133.50	133.50	0	9,588	0.00%
2022/11/25	0	0.00	1	132.00	130.50	-1	9,787	-0.01%
2022/11/23	0	0.00	2	135.50	136.50	-2	10,352	-0.02%
2022/11/22	2	134.25	0	0.00	130.50	2	10,437	0.02%
2022/11/21	2	133.75	1	135.00	132.50	1	10,491	0.01%
2022/11/18	0	0.00	3	131.00	131.00	-3	10,604	-0.03%
2022/11/17	4	131.88	2	133.75	128.50	2	10,546	0.02%
2022/11/16	3	127.33	4	126.38	130.00	-1	10,410	-0.01%
2022/11/15	1	119.00	2	120.50	121.00	-1	10,174	-0.01%
2022/11/14	2	115.75	5	116.20	121.00	-3	9,995	-0.03%
2022/11/11	2	114.25	1	108.50	114.00	1	9,757	0.01%
2022/11/10	3	107.00	6	108.17	106.50	-3	9,544	-0.03%
2022/11/09	0	0.00	1	104.50	105.50	-1	9,451	-0.01%
2022/11/08	3	106.67	2	106.00	103.50	1	9,447	0.01%
2022/11/04	0	0.00	1	104.00	104.00	-1	9,410	-0.01%
2022/11/03	3	107.17	1	106.50	106.50	2	9,359	0.02%
2022/11/02	0	0.00	2	105.25	106.50	-2	9,324	-0.02%
2022/11/01	4	102.63	2	104.50	103.50	2	9,271	0.02%
2022/10/31	2	101.50	1	102.00	101.50	1	9,229	0.01%
2022/10/27	1	98.40	1	100.00	102.00	0	9,188	0.00%
2022/10/26	1	100.00	1	98.60	98.60	0	9,147	0.00%
2022/10/25	3	101.17	2	101.00	100.00	1	9,072	0.01%
2022/10/20	0	0.00	1	108.50	112.00	-1	8,906	-0.01%
2022/10/18	1	112.50	0	0.00	112.50	1	8,859	0.01%
2022/10/17	0	0.00	12	108.25	111.00	-12	8,801	-0.14%
2022/10/14	13	115.54	2	115.50	115.50	11	8,664	0.13%
2022/10/13	2	114.00	2	108.50	108.00	0	8,521	0.00%
2022/10/12	1	112.50	1	113.50	113.00	0	8,381	0.00%
2022/10/07	2	118.00	1	114.00	114.00	1	8,119	0.01%
2022/10/06	5	117.10	7	117.29	118.50	-2	7,954	-0.03%
2022/10/05	5	113.30	1	115.00	113.00	4	7,788	0.05%
2022/10/04	1	112.00	2	113.50	114.50	-1	7,613	-0.01%
2022/10/03	1	107.50	3	108.33	110.50	-2	7,368	-0.03%
2022/09/30	3	106.83	3	106.50	107.50	0	7,173	0.00%
2022/09/29	3	104.00	5	105.00	103.50	-2	6,997	-0.03%
2022/09/28	0	0.00	3	105.50	99.10	-3	6,804	-0.04%
2022/09/27	3	101.50	0	0.00	107.00	3	6,688	0.04%
2022/09/23	2	107.75	0	0.00	108.00	2	6,431	0.03%
2022/09/22	0	0.00	2	111.00	112.00	-2	6,289	-0.03%
2022/09/21	1	105.50	0	0.00	107.50	1	6,052	0.02%
2022/09/20	0	0.00	2	108.00	107.00	-2	6,006	-0.03%
2022/09/19	1	109.50	2	108.00	107.50	-1	5,930	-0.02%
2022/09/16	6	117.33	1	118.00	116.00	5	5,738	0.09%
2022/09/15	0	0.00	3	121.00	117.50	-3	5,663	-0.05%
2022/09/14	4	117.50	1	117.50	116.00	3	5,337	0.06%
2022/09/13	4	117.00	2	117.50	118.00	2	5,171	0.04%
2022/09/12	1	122.50	1	119.50	120.00	0	5,066	0.00%
2022/09/08	1	117.50	0	0.00	118.50	1	4,871	0.02%
2022/09/07	2	113.50	2	113.50	119.00	0	4,729	0.00%
2022/09/06	2	126.25	1	119.00	118.50	1	4,486	0.02%
2022/09/05	1	133.50	0	0.00	129.00	1	4,136	0.02%
2022/09/02	6	132.50	6	131.08	129.50	0	3,925	0.00%
2022/09/01	7	130.00	9	131.00	129.50	-2	3,703	-0.05%
2022/08/31	8	135.06	7	132.29	128.00	1	3,382	0.03%
2022/08/30	7	121.79	8	124.19	129.50	-1	2,871	-0.03%
2022/08/29	6	119.08	4	120.63	118.00	2	2,454	0.08%
2022/08/26	2	118.00	2	121.00	117.00	0	2,132	0.00%
2022/08/25	13	112.65	12	111.92	112.00	1	1,749	0.06%
2022/08/23	1	98.90	0	0.00	101.50	1	1,256	0.08%
2022/08/22	0	0.00	2	95.80	98.90	-2	1,096	-0.18%
2022/08/18	1	90.30	0	0.00	90.20	1	945	0.11%
2022/07/22	0	0.00	1	87.60	88.80	-1	798	-0.13%
2022/07/08	1	80.80	0	0.00	81.00	1	842	0.12%
2022/07/04	0	0.00	1	83.00	80.50	-1	965	-0.10%
2022/06/27	2	92.60	0	0.00	93.40	2	985	0.20%
2022/06/23	0	0.00	3	93.90	96.00	-3	976	-0.31%
2022/06/20	1	90.10	6	89.82	89.00	-5	935	-0.53%
2022/06/17	5	89.60	0	0.00	90.50	5	926	0.54%
2022/06/16	1	90.60	6	91.07	89.20	-5	926	-0.54%
2022/06/13	5	87.10	0	0.00	89.20	5	944	0.53%
2022/06/10	0	0.00	1	87.70	87.50	-1	938	-0.11%
2022/06/08	1	85.20	3	85.30	86.70	-2	944	-0.21%
2022/06/07	3	82.90	0	0.00	84.40	3	947	0.32%
2022/05/31	0	0.00	3	82.40	82.40	-3	1,038	-0.29%
2022/05/19	0	0.00	1	79.90	80.30	-1	1,199	-0.08%
2022/05/17	0	0.00	1	82.40	81.40	-1	1,211	-0.08%
2022/05/16	4	79.25	1	82.70	83.70	3	1,217	0.25%
2022/05/13	0	0.00	1	78.40	78.70	-1	1,239	-0.08%
2022/05/12	1	72.00	0	0.00	71.60	1	1,225	0.08%
2022/05/05	1	85.80	0	0.00	85.50	1	1,165	0.09%
2022/04/15	0	0.00	1	97.50	95.90	-1	1,181	-0.08%
2022/04/13	2	93.95	0	0.00	94.30	2	1,174	0.17%
2022/04/12	2	96.55	0	0.00	95.40	2	1,171	0.17%
2022/04/11	0	0.00	1	99.20	98.50	-1	1,156	-0.09%
2022/04/07	0	0.00	2	95.85	95.50	-2	1,075	-0.19%
2022/03/18	10	94.30	0	0.00	94.30	10	1,150	0.87%
2022/02/17	0	0.00	1	104.00	103.50	-1	1,392	-0.07%
2022/02/15	0	0.00	1	104.00	103.00	-1	1,376	-0.07%
2022/02/11	0	0.00	2	104.00	104.00	-2	1,339	-0.15%
2022/02/07	1	103.00	0	0.00	104.50	1	1,356	0.07%
2022/01/14	1	103.00	1	103.50	103.50	0	1,561	0.00%
2022/01/06	0	0.00	1	110.00	108.00	-1	1,625	-0.06%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/22	8	114.19	8	114.50	113.00	0	1,735	0.00%
2021/12/21	2	113.50	0	0.00	113.50	2	1,735	0.12%
2021/12/20	0	0.00	1	119.00	115.00	-1	1,727	-0.06%
2021/12/13	0	0.00	1	114.00	114.50	-1	1,959	-0.05%
2021/12/07	0	0.00	5	110.50	110.00	-5	1,892	-0.26%
2021/11/29	22	112.82	16	115.38	109.00	6	1,930	0.31%
2021/11/26	1	112.50	2	110.75	110.00	-1	1,855	-0.05%
2021/11/17	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2021/11/10	2	102.50	0	0.00	102.50	2	2,124	0.09%
2021/11/08	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2021/11/01	0	0.00	1	106.50	105.00	-1	2,323	-0.04%
2021/10/29	1	109.50	2	110.75	108.50	-1	2,320	-0.04%
2021/10/28	1	112.50	0	0.00	116.50	1	2,256	0.04%
2021/10/27	1	106.00	1	105.50	106.00	0	2,198	0.00%
2021/10/26	1	101.00	1	102.00	103.50	0	2,165	0.00%
2021/10/20	1	106.50	0	0.00	106.50	1	2,211	0.05%
2021/10/18	0	0.00	2	106.50	106.50	-2	2,283	-0.09%
2021/10/14	0	0.00	3	105.67	107.50	-3	2,373	-0.13%
2021/10/13	1	103.00	0	0.00	101.00	1	2,362	0.04%
2021/09/29	10	125.00	0	0.00	125.00	10	2,637	0.38%
2021/09/28	10	130.00	0	0.00	128.50	10	2,652	0.38%
2021/09/23	1	133.00	0	0.00	131.50	1	2,727	0.04%
2021/09/22	1	138.50	1	137.50	140.00	0	2,708	0.00%
2021/09/17	0	0.00	1	132.50	133.50	-1	2,661	-0.04%
2021/09/08	0	0.00	1	129.00	125.50	-1	3,003	-0.03%
2021/09/07	2	129.00	3	127.50	126.50	-1	3,060	-0.03%
2021/09/06	1	124.50	0	0.00	122.00	1	3,221	0.03%
2021/08/30	1	129.00	1	129.50	129.00	0	4,203	0.00%
2021/08/26	1	129.00	2	131.00	128.00	-1	4,289	-0.02%
2021/08/25	1	127.00	1	129.50	130.00	0	4,396	0.00%
2021/08/24	2	130.00	0	0.00	127.00	2	4,517	0.04%
2021/08/23	1	135.50	1	132.50	131.50	0	4,583	0.00%
2021/08/20	2	131.50	1	132.50	133.00	1	4,589	0.02%
2021/08/19	1	132.50	1	130.50	129.00	0	4,627	0.00%
2021/08/18	5	133.50	1	134.00	132.00	4	4,615	0.09%
2021/08/17	0	0.00	4	146.25	141.50	-4	4,574	-0.09%
2021/08/16	1	143.50	3	143.00	143.50	-2	4,540	-0.04%
2021/08/13	1	139.00	1	136.50	137.00	0	4,512	0.00%
2021/08/12	0	0.00	1	135.00	135.50	-1	4,528	-0.02%
2021/08/11	2	133.00	0	0.00	131.50	2	4,619	0.04%
2021/08/09	1	137.50	0	0.00	133.00	1	5,032	0.02%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/03	0	0.00	2	136.00	136.50	-2	5,685	-0.04%
2021/08/02	2	134.00	0	0.00	137.00	2	5,693	0.04%
2021/07/28	2	127.50	0	0.00	126.00	2	5,762	0.03%
2021/07/27	0.1	126.50	0	0.00	126.00	0.1	5,868	0.00%
2021/07/26	9	134.00	0	0.00	133.50	9	5,964	0.15%
2021/07/21	0	0.00	3	144.83	135.00	-3	6,006	-0.05%
2021/07/16	0	0.00	4	140.25	134.00	-4	6,061	-0.07%
2021/07/15	2	132.25	0	0.00	134.00	2	6,039	0.03%
2021/07/14	2	119.25	7	115.86	122.00	-5	6,043	-0.08%
2021/07/13	5	123.80	0	0.00	123.50	5	6,076	0.08%
2021/07/12	2	136.75	0	0.00	136.50	2	6,068	0.03%
2021/07/07	2	143.00	2	144.00	142.50	0	6,118	0.00%
2021/07/05	9	146.00	0	0.00	143.50	9	6,150	0.15%
2021/07/02	2	143.25	0	0.00	142.00	2	6,186	0.03%
2021/06/30	0.1	150.00	0	0.00	147.50	0.1	6,147	0.00%
2021/06/29	4	142.50	1	147.00	152.00	3	6,120	0.05%
2021/06/22	1	163.00	0	0.00	154.00	1	6,024	0.02%
2021/06/21	0	0.00	2	166.00	163.00	-2	5,944	-0.03%
2021/06/18	2	179.50	0.1	180.00	178.00	1.9	6,113	0.03%
2021/06/16	5	165.51	0	0.00	164.00	5	6,412	0.08%
2021/06/15	0	0.00	1	173.00	171.50	-1	6,536	-0.02%
2021/06/11	3	180.83	2	191.00	176.00	1	6,427	0.02%
2021/06/10	1	172.50	3	179.17	179.50	-2	6,239	-0.03%
2021/06/09	1	164.00	0	0.00	163.50	1	5,974	0.02%
2021/06/08	1	167.00	4	160.38	161.00	-3	5,907	-0.05%
2021/06/07	4	153.50	0	0.00	160.00	4	5,741	0.07%
2021/06/04	1	145.00	1	146.00	145.50	0	5,628	0.00%
2021/06/02	1.1	150.91	4	154.63	151.00	-2.9	5,656	-0.05%
2021/06/01	1	130.50	2	159.50	159.50	-1	5,555	-0.02%
2021/05/25	1	165.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	0	0.00	2	161.50	170.00	-2	5,566	-0.04%
2021/05/20	0	0.00	1	161.00	161.00	-1	5,694	-0.02%
2021/05/19	1	158.00	6	159.33	160.00	-5	5,773	-0.09%
2021/05/18	2	174.00	10.4	179.77	175.00	-8.4	5,782	-0.14%
2021/05/17	4	183.88	1.1	187.11	188.50	2.9	5,839	0.05%
2021/05/14	10	170.45	4	173.38	171.50	6	5,771	0.10%
2021/05/13	3	165.17	3	167.33	169.50	0	5,536	0.00%
2021/05/12	1	153.50	11	153.45	154.50	-10	5,280	-0.19%
2021/05/11	2	128.50	0	0.00	140.50	2	5,109	0.04%
2021/05/06	1	132.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	13	140.46	0	0.00	139.00	13	4,922	0.26%
2021/05/04	8	146.25	3	144.83	143.50	5	4,903	0.10%
2021/05/03	0	0.00	3	151.67	155.50	-3	4,781	-0.06%
2021/04/28	2	139.00	0	0.00	136.50	2	4,648	0.04%
2021/04/26	0.2	141.50	0	0.00	137.00	0.2	4,566	0.00%
2021/04/23	0	0.00	3	145.50	141.50	-3	4,553	-0.07%
2021/04/22	7	144.21	1	145.00	139.50	6	4,513	0.13%
2021/04/21	3	154.33	0	0.00	151.00	3	4,427	0.07%
2021/04/20	1	152.00	1	160.00	160.00	0	4,411	0.00%
2021/04/19	1	170.00	0	0.00	156.50	1	4,361	0.02%
2021/04/16	1	162.50	1	154.00	168.00	0	4,259	0.00%
2021/04/15	1	152.00	0	0.00	153.00	1	4,164	0.02%
2021/04/13	1	135.50	0	0.00	148.00	1	4,134	0.02%
2021/04/09	1	145.00	0	0.00	155.50	1	4,132	0.02%
2021/04/08	1	139.00	53	139.80	141.50	-52	4,138	-1.26%
2021/04/01	1	111.50	0	0.00	118.00	1	4,103	0.02%
2021/03/31	4	115.00	0	0.00	112.00	4	4,084	0.10%
2021/03/26	21	113.12	0	0.00	117.00	21	4,071	0.52%
2021/03/22	0	0.00	1	92.00	97.10	-1	4,040	-0.02%
2021/03/19	3	89.60	2	92.60	88.30	1	3,752	0.03%
2021/03/18	1	79.80	1	81.00	86.70	0	3,407	0.00%
2021/03/17	5	73.50	15	79.35	78.90	-10	3,265	-0.31%
2021/03/16	7	75.29	0	0.00	74.70	7	3,064	0.23%
2021/03/15	11	76.75	0	0.00	76.20	11	2,992	0.37%
2021/03/11	0	0.00	2	76.00	78.00	-2	2,862	-0.07%
2021/03/09	0	0.00	10	70.10	73.80	-10	2,902	-0.34%
2021/03/08	1	72.00	0	0.00	72.00	1	2,888	0.03%
2021/03/05	0	0.00	2	73.35	75.90	-2	2,850	-0.07%
2021/02/25	5	66.02	2	65.35	66.70	3	2,734	0.11%
2021/02/24	1	63.00	2	65.00	64.00	-1	2,635	-0.04%
2021/02/23	4	65.08	0	0.00	62.00	4	2,557	0.16%
2021/02/22	0	0.00	11	65.50	65.50	-11	2,411	-0.46%
2021/02/19	24	58.31	31	59.08	59.60	-7	2,404	-0.29%
2021/02/18	0	0.00	7	52.94	54.20	-7	2,216	-0.32%
2021/02/05	1	46.50	1	45.50	48.00	0	2,043	0.00%
2021/02/04	1	44.80	2	46.45	46.50	-1	1,793	-0.06%
2021/02/03	2	40.38	2	40.40	42.30	0	1,684	0.00%
2021/01/20	3	40.68	1	40.45	40.20	2	1,881	0.11%
2021/01/15	4	40.00	8	39.85	39.20	-4	1,978	-0.20%
2021/01/12	3	43.38	3	43.42	43.80	0	2,052	0.00%
2021/01/05	1	45.20	0	0.00	44.65	1	2,350	0.04%
2020/12/22	1	46.70	0	0.00	48.90	1	2,798	0.04%
2020/12/03	11	54.00	1	54.50	52.00	10	4,927	0.20%
2020/11/30	0	0.00	5	51.32	51.20	-5	5,260	-0.10%
2020/11/25	0	0.00	2	51.10	51.00	-2	5,796	-0.03%
2020/11/24	0	0.00	1	50.60	50.30	-1	5,849	-0.02%
2020/11/16	1	52.10	0	0.00	50.90	1	6,329	0.02%
2020/11/12	0	0.00	3	50.47	49.70	-3	6,342	-0.05%
2020/11/10	1	52.50	0	0.00	52.60	1	6,300	0.02%
2020/11/09	10	54.60	0	0.00	54.20	10	6,296	0.16%
2020/10/27	0	0.00	7	54.80	54.80	-7	6,745	-0.10%
2020/10/26	3	56.13	0	0.00	54.90	3	6,754	0.04%
2020/10/23	0	0.00	2	58.10	57.30	-2	6,708	-0.03%
2020/10/22	1	57.00	4	56.00	56.30	-3	6,726	-0.04%
2020/10/21	1	58.00	0	0.00	58.10	1	6,710	0.01%
2020/10/20	6	59.10	0	0.00	58.70	6	6,697	0.09%
2020/10/19	2	60.15	1	61.90	59.40	1	6,677	0.01%
2020/10/16	2	61.20	2	60.25	61.20	0	6,647	0.00%
2020/10/15	6	58.77	4	58.90	58.90	2	6,598	0.03%
2020/10/14	3	59.90	1	59.80	60.10	2	6,628	0.03%
2020/10/13	4	59.43	0	0.00	59.30	4	6,637	0.06%
2020/10/12	4	62.15	5	63.60	61.40	-1	6,559	-0.02%
2020/10/08	5	62.08	0	0.00	62.60	5	6,531	0.08%
2020/10/07	0	0.00	4	63.10	63.00	-4	6,530	-0.06%
2020/10/06	4	64.10	0	0.00	64.10	4	6,551	0.06%
2020/10/05	1	64.30	1	65.90	63.30	0	6,604	0.00%
2020/09/29	5	65.30	1	64.70	63.00	4	6,660	0.06%
2020/09/28	0	0.00	5	63.94	64.00	-5	6,551	-0.08%
2020/09/25	5	59.32	1	61.00	58.20	4	6,589	0.06%
2020/09/23	0	0.00	9	62.49	62.40	-9	6,555	-0.14%
2020/09/22	10	62.17	0	0.00	62.10	10	6,573	0.15%
2020/09/21	2	63.75	12	63.99	63.30	-10	6,608	-0.15%
2020/09/18	9	66.03	1	64.60	64.60	8	6,653	0.12%
2020/09/17	1	65.30	2	65.25	65.30	-1	6,705	-0.01%
2020/09/16	5	65.22	3	64.80	64.60	2	6,707	0.03%
2020/09/15	6	66.23	0	0.00	66.20	6	6,696	0.09%
2020/09/14	17	66.52	14	67.83	64.10	3	6,710	0.04%
2020/09/11	1	63.40	1	62.50	62.80	0	6,113	0.00%
2020/09/10	6	63.03	7	64.54	63.00	-1	6,301	-0.02%
2020/09/09	11	65.35	1	66.20	63.70	10	6,227	0.16%
2020/09/08	3	67.30	4	67.53	68.80	-1	6,001	-0.02%
2020/09/07	4	62.50	7	62.84	62.60	-3	5,740	-0.05%
2020/09/04	3	60.27	2	61.35	61.80	1	5,744	0.02%
2020/09/03	7	60.57	4	60.75	60.70	3	5,837	0.05%
2020/09/02	4	63.43	5	63.78	62.80	-1	5,774	-0.02%
2020/09/01	3	64.07	3	63.50	64.50	0	5,734	0.00%
2020/08/31	17	63.12	14	63.26	62.10	3	5,622	0.05%
2020/08/28	4	65.40	5	65.40	65.40	-1	5,423	-0.02%
2020/08/27	2	59.10	7	58.33	59.50	-5	5,414	-0.09%
2020/08/26	1	56.70	0	0.00	56.60	1	5,297	0.02%
2020/08/25	2	56.20	2	56.60	56.50	0	5,345	0.00%
2020/08/24	6	57.73	1	59.10	56.50	5	5,387	0.09%
2020/08/21	1	58.40	2	58.00	58.80	-1	5,407	-0.02%
2020/08/20	4	53.38	1	54.90	55.00	3	5,506	0.05%
2020/08/19	2	58.00	1	59.10	58.00	1	5,686	0.02%
2020/08/18	1	59.50	0	0.00	58.80	1	5,865	0.02%
2020/08/14	1	54.90	0	0.00	55.70	1	6,198	0.02%
2020/08/12	0	0.00	1	58.50	57.80	-1	6,492	-0.02%
2020/08/11	4	57.00	0	0.00	57.10	4	6,583	0.06%
2020/08/07	1	60.00	3	61.20	61.00	-2	6,707	-0.03%
2020/08/06	4	63.78	5	63.84	62.50	-1	6,726	-0.01%
2020/08/05	5	63.54	2	65.75	64.00	3	6,659	0.05%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	50.50	1	51.30	51.30	0	6,594	0.00%
2020/07/29	1	45.25	1	46.00	45.30	0	6,851	0.00%
2020/07/28	1	41.30	1	42.95	44.45	0	7,019	0.00%
2020/07/27	2	45.80	1	44.90	44.50	1	7,058	0.01%
2020/07/22	4	50.75	1	51.30	50.30	3	7,617	0.04%
2020/07/21	1	51.10	0	0.00	50.00	1	7,620	0.01%
2020/07/17	2	49.80	0	0.00	50.00	2	7,585	0.03%
2020/07/15	3	52.77	3	52.80	51.90	0	7,579	0.00%
2020/07/14	2	54.60	0	0.00	54.20	2	7,518	0.03%
2020/07/13	1	56.80	6	57.00	56.00	-5	7,484	-0.07%
2020/07/10	3	57.90	1	57.90	57.70	2	7,472	0.03%
2020/07/09	0	0.00	3	57.87	60.10	-3	7,444	-0.04%
2020/07/08	1	58.30	1	58.70	58.10	0	7,414	0.00%
2020/07/07	0	0.00	4	59.20	57.60	-4	7,391	-0.05%
2020/07/06	32	61.65	1	60.70	60.10	31	7,335	0.42%
2020/07/03	6	59.10	0	0.00	59.80	6	7,252	0.08%
2020/07/02	0	0.00	5	59.30	59.00	-5	7,209	-0.07%
2020/06/29	1	58.50	0	0.00	61.10	1	7,017	0.01%
2020/06/24	0	0.00	4	58.00	56.80	-4	6,916	-0.06%
2020/06/23	2	59.95	0	0.00	59.60	2	6,816	0.03%
2020/06/18	2	62.75	0	0.00	62.50	2	6,538	0.03%
2020/06/17	9	62.62	5	62.30	64.30	4	6,318	0.06%
2020/06/16	1	60.80	1	58.50	58.50	0	6,058	0.00%
2020/06/15	0	0.00	1	60.00	60.30	-1	5,980	-0.02%
2020/06/12	4	57.60	1	57.50	58.80	3	5,869	0.05%
2020/06/11	0	0.00	1	60.10	56.60	-1	5,814	-0.02%
2020/06/10	4	59.68	3	62.20	61.90	1	5,692	0.02%
2020/06/09	0	0.00	1	53.60	57.60	-1	5,509	-0.02%
2020/06/08	1	52.30	0	0.00	52.40	1	5,447	0.02%
2020/06/05	1	55.90	0	0.00	55.60	1	5,403	0.02%
2020/06/04	1	57.60	0	0.00	56.10	1	5,468	0.02%
2020/06/03	1	58.20	3	57.70	58.20	-2	5,474	-0.04%
2020/06/01	2	61.45	4	59.98	59.40	-2	5,379	-0.04%
2020/05/29	1	59.80	0	0.00	61.50	1	5,276	0.02%
2020/05/28	0	0.00	1.6	57.12	57.70	-1.6	5,155	-0.03%
2020/05/27	3	61.73	5	62.34	59.10	-2	5,035	-0.04%
2020/05/26	2	67.90	1	64.40	64.50	1	4,852	0.02%
2020/05/25	1	60.00	1	61.40	64.30	0	4,629	0.00%
2020/05/22	4	56.80	5	57.88	58.80	-1	4,433	-0.02%
2020/05/21	2	56.85	1	57.00	55.90	1	4,276	0.02%
2020/05/20	2	50.10	3	53.00	54.60	-1	4,088	-0.02%
2020/05/19	0	0.00	1	50.40	49.80	-1	3,873	-0.03%
2020/05/18	0	0.00	2	48.20	48.85	-2	3,754	-0.05%
2020/05/15	0	0.00	1.3	44.39	44.45	-1.3	3,680	-0.04%
2020/05/14	1	45.40	0	0.00	45.00	1	3,605	0.03%
2020/05/08	0	0.00	6	49.00	46.80	-6	3,318	-0.18%
2020/05/07	10	52.29	6	49.90	52.00	4	3,215	0.12%
2020/05/06	3	59.67	2	61.40	50.50	1	3,097	0.03%
2020/05/05	5	54.50	3	55.03	55.90	2	2,913	0.07%
2020/05/04	4	47.88	2	48.40	50.90	2	2,724	0.07%
2020/04/30	3	47.12	2	47.18	46.30	1	2,540	0.04%
2020/04/29	3	45.40	11	45.90	46.65	-8	2,440	-0.33%
2020/04/28	3	46.45	8	45.91	46.90	-5	2,325	-0.22%
2020/04/27	4	46.20	0	0.00	46.20	4	2,094	0.19%
2020/04/22	0	0.00	3	34.72	34.75	-3	1,720	-0.17%
2020/04/21	2	35.45	1	35.55	35.40	1	1,674	0.06%
2020/04/20	1	33.90	2	34.45	34.55	-1	1,585	-0.06%
2020/04/16	2	32.13	0	0.00	32.40	2	1,508	0.13%
2020/04/15	0	0.00	1	32.95	33.10	-1	1,481	-0.07%
2020/04/14	7	35.11	0	0.00	34.50	7	1,434	0.49%
2020/04/13	10	34.00	1	34.95	35.50	9	1,374	0.65%
2020/03/27	0	0.00	1	29.00	29.20	-1	1,131	-0.09%
2020/03/18	1	28.50	0	0.00	28.50	1	1,002	0.10%
2020/03/16	1	31.20	2	32.50	30.70	-1	955	-0.10%
2020/03/13	2	30.30	3	30.30	30.30	-1	922	-0.11%
2020/03/12	2	37.00	1	35.85	33.65	1	899	0.11%
2020/03/11	0	0.00	1	37.10	37.00	-1	846	-0.12%
2020/03/10	3	36.90	0	0.00	36.85	3	799	0.38%
2020/03/06	0	0.00	1	32.75	32.80	-1	596	-0.17%
2020/03/05	2	30.00	0	0.00	29.85	2	518	0.39%
2020/02/27	1	29.60	0	0.00	29.40	1	482	0.21%
2020/02/25	0	0.00	2	31.53	31.20	-2	465	-0.43%
2020/02/24	0	0.00	1	32.95	32.25	-1	447	-0.22%
2020/02/21	3	31.20	1	31.75	31.65	2	422	0.47%
2020/02/04	0	0.00	1	24.25	24.30	-1	268	-0.37%
2020/01/31	1	23.35	0	0.00	23.45	1	254	0.39%
2019/10/02	0	0.00	3	30.10	30.30	-3	580	-0.52%
2019/09/19	3	30.75	0	0.00	30.80	3	672	0.45%
2019/09/06	0	0.00	1	30.20	30.70	-1	681	-0.15%
2019/08/28	1	29.65	1	29.55	29.60	0	678	0.00%
2019/08/14	1	30.25	0	0.00	30.10	1	660	0.15%
2019/07/30	0	0.00	3	33.55	33.50	-3	648	-0.46%
2019/07/12	1	33.00	3	33.25	33.10	-2	504	-0.40%
2019/07/09	3	33.35	0	0.00	33.10	3	458	0.65%
2019/07/05	3	33.50	0	0.00	33.50	3	450	0.67%
2019/07/03	1	33.35	0	0.00	33.00	1	425	0.24%