富強鑫 (6603)-統一-宜蘭券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
657張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.6	18.17	18.00	-0.6	2,903	-0.02%
2024/11/19	0	0.00	1	18.13	18.35	-1	2,951	-0.03%
2024/11/11	0	0.00	2	18.75	18.70	-2	3,421	-0.06%
2024/10/23	2	20.05	2	20.05	19.95	0	4,553	0.00%
2024/10/22	5.2	19.65	5	19.50	19.50	0.2	4,540	0.00%
2024/10/17	12	18.99	11	18.80	18.80	1	4,639	0.02%
2024/10/16	1	18.60	0	0.00	18.55	1	4,650	0.02%
2024/10/08	3	19.20	3	19.00	19.00	0	5,405	0.00%
2024/09/26	0	0.00	0.1	19.90	19.50	-0.1	5,840	0.00%
2024/09/24	0.1	18.83	0	0.00	18.90	0.1	5,782	0.00%
2024/09/13	0.2	19.15	0	0.00	19.10	0.2	5,744	0.00%
2024/09/03	1.2	21.26	0	0.00	20.80	1.2	5,472	0.02%
2024/08/30	1	22.00	0	0.00	21.95	1	5,322	0.02%
2024/08/29	3	22.83	0	0.00	23.00	3	5,135	0.06%
2024/08/28	0	0.00	1	22.00	22.95	-1	4,650	-0.02%
2024/08/21	0	0.00	5	20.25	20.00	-5	3,988	-0.13%
2024/08/20	5	20.80	0	0.00	20.65	5	3,932	0.13%
2024/08/16	0	0.00	4	20.94	20.65	-4	3,832	-0.10%
2024/08/15	1	21.10	0	0.00	20.80	1	3,757	0.03%
2024/08/13	0	0.00	11	20.90	20.80	-11	3,556	-0.31%
2024/08/12	4	20.15	0	0.00	20.15	4	3,411	0.12%
2024/08/09	13	21.29	11	21.32	20.70	2	3,322	0.06%
2024/08/08	0	0.00	12	21.07	20.95	-12	2,868	-0.42%
2024/08/05	4	18.25	0	0.00	18.10	4	2,568	0.16%
2024/08/02	0	0.00	1	20.60	20.10	-1	2,517	-0.04%
2024/08/01	1	20.20	1	20.35	20.30	0	2,428	0.00%
2024/07/23	1	19.85	0	0.00	19.90	1	2,179	0.05%
2024/07/19	3	20.15	0	0.00	20.15	3	2,090	0.14%
2024/07/18	3	20.05	3	20.25	20.25	0	1,995	0.00%
2024/07/16	6	20.15	0	0.00	20.05	6	1,938	0.31%
2024/07/15	5	20.64	0	0.00	20.30	5	1,894	0.26%
2024/07/12	3	21.50	0	0.00	21.45	3	1,771	0.17%
2024/07/09	0	0.00	1	19.90	20.55	-1	1,207	-0.08%
2024/07/08	2	18.95	1	18.70	18.70	1	879	0.11%
2024/04/16	0	0.00	5	16.90	16.80	-5	618	-0.81%
2024/04/15	0	0.00	1	17.75	17.60	-1	608	-0.16%
2024/04/12	0	0.00	5	17.40	17.40	-5	555	-0.90%
2024/04/11	0	0.00	3	17.45	17.20	-3	541	-0.55%
2024/04/09	5	17.50	0	0.00	17.45	5	481	1.04%
2023/11/24	1	16.60	1	16.45	16.45	0	822	0.00%
2023/11/09	1	17.40	0	0.00	17.60	1	670	0.15%
2023/11/07	0	0.00	0.1	17.40	17.70	-0.1	548	-0.01%
2023/11/03	0	0.00	2	16.65	16.75	-2	445	-0.45%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/17	1	16.50	1	16.60	16.55	0	600	0.00%
2023/07/13	1	16.60	0	0.00	16.55	1	606	0.16%
2023/03/23	0	0.00	15	18.10	17.90	-15	1,300	-1.15%
2023/03/15	5	17.55	0	0.00	17.55	5	1,374	0.36%
2023/03/10	4	17.85	0	0.00	17.85	4	1,386	0.29%
2023/03/09	8	18.34	0	0.00	18.15	8	1,372	0.58%
2023/03/07	0	0.00	2	18.65	18.85	-2	1,317	-0.15%
2023/03/06	0	0.00	7	18.69	18.55	-7	1,271	-0.55%
2023/02/24	7	18.44	0	0.00	18.35	7	1,272	0.55%
2023/02/20	2	18.65	2	18.65	18.60	0	1,212	0.00%
2023/02/17	2	18.30	2	18.30	18.30	0	1,162	0.00%
2023/02/15	1	18.10	0	0.00	18.25	1	1,160	0.09%
2023/02/13	1	17.90	6	18.03	18.15	-5	1,192	-0.42%
2023/02/10	3	17.55	0	0.00	17.80	3	1,191	0.25%
2023/02/09	3	17.75	0	0.00	17.70	3	1,194	0.25%
2022/11/11	0	0.00	4	17.20	17.50	-4	2,815	-0.14%
2022/11/10	2	17.25	0	0.00	17.15	2	2,873	0.07%
2022/11/09	2	17.75	0	0.00	17.75	2	2,940	0.07%
2022/10/05	0	0.00	15	18.50	18.10	-15	2,494	-0.60%
2022/10/04	15	18.32	13	18.35	18.40	2	2,456	0.08%
2022/10/03	2	18.33	0	0.00	18.35	2	2,394	0.08%
2022/09/30	6	17.78	0	0.00	18.05	6	2,297	0.26%
2022/09/29	5	17.84	0	0.00	17.75	5	2,240	0.22%
2022/09/15	0	0.00	2	17.65	17.55	-2	1,937	-0.10%
2022/09/02	2	17.35	0	0.00	17.05	2	1,790	0.11%
2022/08/29	0	0.00	2	17.85	18.00	-2	1,651	-0.12%
2022/08/25	2	18.65	0	0.00	18.75	2	1,553	0.13%
2022/08/22	1	19.20	1	19.60	19.60	0	1,019	0.00%
2022/06/20	0	0.00	7	16.40	16.20	-7	1,262	-0.55%
2022/05/24	2	18.15	0	0.00	17.90	2	1,326	0.15%
2022/05/23	2	18.00	0	0.00	18.10	2	1,334	0.15%
2022/03/17	0	16.70	0	0.00	16.45	0	2,084	0.00%
2022/03/02	3	18.10	0	0.00	18.15	3	3,375	0.09%
2022/01/17	1	18.85	0	0.00	19.45	1	5,303	0.02%
2021/12/28	0	0.00	2	18.95	19.10	-2	5,033	-0.04%
2021/12/27	2	18.28	0	0.00	18.25	2	4,978	0.04%
2021/12/09	0	0.00	4	18.20	18.35	-4	5,585	-0.07%
2021/12/06	21	20.08	36	19.94	19.40	-15	5,473	-0.27%
2021/12/03	5	20.00	0	0.00	19.65	5	5,147	0.10%
2021/11/29	1	19.20	0	0.00	19.00	1	4,837	0.02%
2021/11/26	10	20.40	0	0.00	20.30	10	4,719	0.21%
2021/11/24	2	19.70	1	19.50	19.50	1	4,338	0.02%
2021/11/23	6	18.63	1	18.70	19.00	5	4,092	0.12%
2021/11/22	2	18.20	5	17.61	18.30	-3	3,764	-0.08%
2021/11/19	2	16.68	0	0.00	16.65	2	3,463	0.06%
2021/11/10	1	17.05	1	16.75	16.75	0	3,267	0.00%
2021/11/05	3	17.17	0	0.00	17.10	3	3,223	0.09%
2021/10/05	1	15.90	1	16.20	16.20	0	3,097	0.00%
2021/09/30	0	0.00	1	16.95	17.05	-1	3,149	-0.03%
2021/09/27	1	16.90	1	17.20	17.05	0	3,125	0.00%
2021/09/23	1	17.75	1	17.70	17.70	0	2,985	0.00%
2021/09/22	1	17.00	1	17.50	17.65	0	2,878	0.00%
2021/09/16	1	17.15	6	17.31	17.40	-5	2,742	-0.18%
2021/09/15	0	0.00	5	17.10	17.10	-5	2,690	-0.19%
2021/09/14	0	0.00	2	16.75	16.80	-2	2,593	-0.08%
2021/09/13	2	16.28	2	16.15	16.15	0	2,477	0.00%
2021/08/11	1	14.50	0	0.00	13.85	1	2,137	0.05%
2021/08/05	0	0.00	10	15.48	15.45	-10	2,122	-0.47%
2021/08/02	10	15.50	0	0.00	15.55	10	2,182	0.46%
2021/07/28	11	16.14	10	16.60	16.45	1	2,157	0.05%
2021/07/27	40	17.15	40	17.31	17.70	0	2,114	0.00%
2021/07/23	0	0.00	10.5	16.86	17.00	-10.5	1,981	-0.53%
2021/07/20	10	17.20	0	0.00	17.00	10	2,246	0.45%
2021/07/19	0	0.00	10	17.68	17.75	-10	2,187	-0.46%
2021/07/16	10	16.85	0	0.00	17.05	10	2,051	0.49%
2021/07/15	0	0.00	10	16.48	16.65	-10	2,003	-0.50%
2021/07/14	18	15.98	0	0.00	15.70	18	1,955	0.92%
2021/07/08	0	0.00	10	15.80	15.75	-10	1,731	-0.58%
2021/06/30	10	14.82	0	0.00	14.60	10	1,755	0.57%
2021/05/05	0	0.00	5	14.05	14.40	-5	1,899	-0.26%
2021/04/28	1	16.25	5	16.40	15.50	-4	2,614	-0.15%
2021/04/27	0	0.00	5	15.05	16.05	-5	2,479	-0.20%
2021/04/21	0	0.00	5	15.50	15.35	-5	2,385	-0.21%
2021/04/15	0	0.00	5	14.65	15.20	-5	2,466	-0.20%
2021/04/12	0	0.00	5	15.50	15.30	-5	2,417	-0.21%
2021/03/31	20	14.05	0	0.00	14.00	20	2,474	0.81%
2021/03/30	0	0.00	5	14.15	13.90	-5	2,480	-0.20%
2021/03/26	0	0.00	5	14.15	14.00	-5	2,444	-0.20%
2021/03/23	0	0.00	5	14.14	13.80	-5	2,413	-0.21%
2021/03/12	0	0.00	3	13.30	13.25	-3	2,365	-0.13%
2021/03/08	1	13.70	0	0.00	13.75	1	2,349	0.04%
2021/01/27	8	13.73	0	0.00	13.45	8	2,387	0.34%
2021/01/26	5	13.50	10	13.80	13.70	-5	2,473	-0.20%
2021/01/25	10	14.20	0	0.00	13.85	10	2,449	0.41%
2021/01/22	40	14.78	37	14.81	14.75	3	2,391	0.13%
2021/01/21	13	14.28	5	14.44	14.75	8	1,947	0.41%
2020/12/28	1	13.55	0	0.00	13.55	1	1,506	0.07%
2020/11/11	0	0.00	1	12.15	11.90	-1	1,034	-0.10%
2020/11/10	0	0.00	2	12.35	12.30	-2	1,004	-0.20%
2020/11/09	4	12.80	4	12.90	12.60	0	978	0.00%
2020/11/06	0	0.00	2	12.35	12.60	-2	925	-0.22%
2020/11/05	2	12.40	1	12.00	12.40	1	900	0.11%
2020/11/03	4	12.65	0	0.00	12.30	4	846	0.47%
2019/10/28	0	0.00	1.1	10.90	10.90	-1.1	117	-0.90%
2018/10/04	0	0.00	1	12.60	12.70	-1	179	-0.56%
2018/09/26	0	0.00	1	12.90	12.75	-1	193	-0.52%
2018/06/07	2	14.90	0	0.00	15.20	2	1,086	0.18%
2018/05/31	11	14.35	11	14.40	14.60	0	1,124	0.00%
2018/02/27	0	0.00	2	15.45	15.75	-2	1,990	-0.10%
2018/02/12	0	0.00	1	14.70	14.70	-1	2,014	-0.05%
2018/02/08	2	14.85	2	14.83	14.85	0	2,017	0.00%
2018/01/19	0	0.00	1	17.60	17.25	-1	2,258	-0.04%
2018/01/18	2	16.75	2	16.70	16.70	0	2,160	0.00%
2018/01/05	0	0.00	1	17.35	17.50	-1	2,011	-0.05%