M31 (6643)-統一-宜蘭券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	694.00	1	715.00	700.00	0	1,049	0.00%
2024/11/08	0	0.00	1	724.00	728.00	-1	981	-0.10%
2024/11/06	0	766.00	10	762.00	763.00	-10	1,036	-0.96%
2024/10/30	2	785.86	2	810.00	758.00	0	1,062	0.00%
2024/10/29	1	800.00	0	0.00	776.00	1	1,046	0.10%
2024/10/28	1	808.00	0	0.00	808.00	1	1,046	0.10%
2024/10/18	0	0.00	0	810.00	802.00	0	1,060	0.00%
2024/10/15	1	860.00	0	853.00	854.00	1	1,117	0.09%
2024/09/26	0	0.00	0	784.00	775.00	0	1,342	0.00%
2024/09/25	0.1	798.00	0	0.00	798.00	0.1	1,341	0.00%
2024/09/20	0	0.00	0.4	998.00	984.00	-0.4	1,331	-0.03%
2024/09/18	0.1	995.00	0	0.00	962.00	0.1	1,272	0.01%
2024/09/16	10	970.00	0	0.00	980.00	10	1,241	0.81%
2024/09/13	0.1	949.50	0	0.00	989.00	0.1	1,211	0.01%
2024/09/12	0	0.00	4	903.75	913.00	-4	1,149	-0.35%
2024/09/04	0	830.00	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	906.00	0	0.00	898.00	0	1,284	0.00%
2024/08/29	0	948.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	1	945.00	0	0.00	943.00	1	1,390	0.07%
2024/08/27	3	958.33	3.1	955.90	956.00	-0.1	1,403	-0.01%
2024/08/26	1	982.18	1	988.00	969.00	0	1,408	0.00%
2024/08/20	1	1000.00	1	998.00	1010.00	0	1,469	0.00%
2024/08/19	1.1	1015.91	1	1015.00	1025.00	0.1	1,473	0.01%
2024/08/16	0	0.00	0	1050.00	1050.00	0	1,474	0.00%
2024/08/08	0	787.00	0	0.00	826.00	0	1,525	0.00%
2024/08/07	0.1	879.00	0	894.00	870.00	0.1	1,481	0.01%
2024/08/06	0	854.29	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1110.00	0	0.00	1040.00	1	1,443	0.07%
2024/07/31	1	1100.00	1	1115.00	1115.00	0	1,443	0.00%
2024/07/29	0	1133.28	0	0.00	1125.00	0	1,426	0.00%
2024/07/22	1	1260.00	0	0.00	1285.00	1	1,415	0.07%
2024/07/18	4	1352.55	4	1320.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	0.1	1455.00	1465.00	-0.1	1,393	-0.01%
2024/07/16	0	0.00	0	1450.00	1405.00	0	1,394	0.00%
2024/07/11	0	0.00	0.1	1430.00	1395.00	-0.1	1,400	-0.01%
2024/07/10	0.2	1395.00	0	0.00	1405.00	0.2	1,413	0.01%
2024/07/09	0.1	1289.95	0	0.00	1410.00	0.1	1,391	0.01%
2024/07/08	0.1	1315.00	0	1280.00	1285.00	0.1	1,360	0.01%
2024/07/05	0.1	1335.00	0	0.00	1305.00	0.1	1,356	0.01%
2024/07/04	0	0.00	2.1	1300.95	1330.00	-2.1	1,334	-0.16%
2024/07/03	0	1220.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	1.1	1181.82	1	1175.00	1195.00	0.1	1,320	0.01%
2024/07/01	1	1185.00	2	1185.00	1180.00	-1	1,334	-0.07%
2024/06/28	1	1125.00	1	1130.00	1135.00	0	1,370	0.00%
2024/06/26	1	1085.00	1	1100.00	1125.00	0	1,411	0.00%
2024/06/20	1	1320.00	0	0.00	1330.00	1	1,387	0.07%
2024/06/19	0	0.00	0	1310.00	1320.00	0	1,382	0.00%
2024/06/18	1	1310.00	1	1330.00	1330.00	0	1,376	0.00%
2024/06/17	1	1290.00	0	0.00	1310.00	1	1,341	0.07%
2024/06/14	1	1225.00	1	1165.00	1225.00	0	1,289	0.00%
2024/06/13	1	1135.00	0	0.00	1135.00	1	1,246	0.08%
2024/06/11	0	1095.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/06	0	1150.00	1	1169.51	1150.00	-1	1,228	-0.08%
2024/06/05	1	1120.25	1	1170.00	1130.00	0	1,225	0.00%
2024/06/04	0	0.00	0.1	1235.00	1135.00	-0.1	1,214	-0.01%
2024/06/03	0	1130.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	0	1155.00	0	1105.00	1095.00	0	1,215	0.00%
2024/05/30	0.1	1140.00	0	0.00	1140.00	0.1	1,229	0.00%
2024/05/29	0.1	1121.88	0	0.00	1110.00	0.1	1,241	0.01%
2024/05/28	0	1120.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/15	1	1085.00	1	1055.00	1085.00	0	1,143	0.00%
2024/05/13	0	977.00	1	995.00	965.00	-1	1,114	-0.09%
2024/05/10	0	1020.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/26	1	1150.40	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	0	1120.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	1	1145.00	1	1145.00	1145.00	0	1,310	0.00%
2024/04/19	1	1215.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	3	1271.77	3	1280.00	1295.00	0	1,343	0.00%
2024/04/17	1	1324.75	1	1305.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	1	1205.00	1310.00	-1	1,342	-0.07%
2024/04/15	1	1220.00	0	0.00	1220.00	1	1,338	0.07%
2024/04/10	0	1345.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1355.00	0	0.00	1350.00	0	1,330	0.00%
2024/03/29	0	0.00	1	1340.48	1410.00	-1	1,226	-0.08%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/14	0	1480.00	0	1495.00	1465.00	0	1,406	0.00%
2024/03/12	0	1510.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1540.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1520.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1645.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1626.83	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1820.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	2	2000.00	2	2052.50	2005.00	0	1,419	0.00%
2024/03/01	1	1875.00	1	1860.00	1985.00	0	1,393	0.00%
2024/02/05	1	1725.00	1	1790.00	1710.00	0	1,447	0.00%
2024/01/30	1	1765.00	1	1660.00	1750.00	0	1,482	0.00%
2024/01/26	0	0.00	0.2	1500.00	1535.00	-0.2	1,416	-0.01%
2024/01/25	0	0.00	0	1400.00	1425.00	0	1,370	0.00%
2024/01/17	1	1380.00	1	1409.51	1400.00	0	1,230	0.00%
2024/01/12	0	0.00	0	1215.00	1280.00	0	1,146	0.00%
2024/01/04	0	0.00	0	1077.50	1060.00	0	1,298	0.00%
2024/01/02	1	1085.00	1	1059.71	1085.00	0	1,306	0.00%
2023/12/19	0.1	984.40	0	0.00	980.00	0.1	1,375	0.00%
2023/12/18	0	983.50	0	0.00	986.00	0	1,391	0.00%
2023/12/15	1.1	1124.52	1	1065.00	1060.00	0.1	1,397	0.00%
2023/12/13	1	1140.00	1	1160.00	1165.00	0	1,344	0.00%
2023/12/08	1	1010.00	1	1015.00	1030.00	0	1,287	0.00%
2023/12/07	1	1000.00	1	1010.00	987.00	0	1,285	0.00%
2023/12/04	1	989.00	1	971.00	967.00	0	1,251	0.00%
2023/11/30	2	1020.00	2	1027.50	1015.00	0	1,236	0.00%
2023/11/14	1	954.00	1	972.00	976.00	0	1,462	0.00%
2023/11/13	1	937.00	1	928.00	923.00	0	1,442	0.00%
2023/11/10	1	965.00	1	922.00	926.00	0	1,422	0.00%
2023/11/08	1	945.00	1	982.90	992.00	0	1,333	0.00%
2023/10/19	0	932.00	0.1	948.67	935.00	-0.1	1,424	-0.01%
2023/10/17	0.1	942.80	0	0.00	911.00	0.1	1,331	0.00%
2023/10/04	0	785.00	0	0.00	795.00	0	1,213	0.00%
2023/09/28	0	804.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	1	792.00	1	787.00	792.00	0	1,180	0.00%
2023/09/26	2	800.00	2	799.50	788.00	0	1,172	0.00%
2023/09/22	1	793.00	1.1	811.02	816.00	-0.1	1,151	-0.01%
2023/09/19	1	871.00	1	857.00	840.00	0	1,156	0.00%
2023/09/18	1	871.00	1	865.00	866.00	0	1,167	0.00%
2023/09/15	1.1	886.55	1	882.00	869.00	0.1	1,196	0.01%
2023/09/14	1	890.98	2	881.50	872.00	-1	1,203	-0.08%
2023/09/13	2	874.00	1	874.00	884.00	1	1,227	0.08%
2023/09/11	1	844.00	1	844.00	835.00	0	1,252	0.00%
2023/09/08	1	871.00	1	897.00	866.00	0	1,268	0.00%
2023/09/07	1	918.00	1	904.00	904.00	0	1,254	0.00%
2023/09/06	1	921.00	1	941.00	944.00	0	1,238	0.00%
2023/09/05	1	908.00	1	911.00	911.00	0	1,229	0.00%
2023/08/31	1	942.00	1	926.00	928.00	0	1,211	0.00%
2023/08/30	2	941.50	2	937.00	942.00	0	1,197	0.00%
2023/08/29	1	889.00	1.1	908.65	921.00	-0.1	1,181	-0.01%
2023/08/28	1	874.00	1	888.00	878.00	0	1,159	0.00%
2023/08/23	2.1	941.45	2	949.00	941.00	0.1	1,241	0.01%
2023/08/22	0	0.00	0.1	930.29	965.00	-0.1	1,271	0.00%
2023/08/21	1	848.00	1	878.00	878.00	0	1,284	0.00%
2023/08/18	0.1	865.43	0	0.00	845.00	0.1	1,370	0.00%
2023/08/16	1	871.00	1	841.00	838.00	0	1,420	0.00%
2023/08/10	1	846.00	1	908.00	858.00	0	1,488	0.00%
2023/08/09	1	910.00	1	874.00	910.00	0	1,477	0.00%
2023/08/08	1	878.00	1	885.00	878.00	0	1,474	0.00%
2023/07/12	1	1040.00	1	1045.00	1075.00	0	1,588	0.00%
2023/06/20	2	985.00	2	974.50	985.00	0	2,062	0.00%
2023/06/19	2	972.50	2	970.00	968.00	0	2,049	0.00%
2023/06/16	1	929.00	1	916.00	929.00	0	2,033	0.00%
2023/06/15	1	920.00	1	910.00	920.00	0	2,047	0.00%
2023/06/14	3	901.00	3	889.67	896.00	0	2,123	0.00%
2023/05/30	1	851.00	2	854.50	868.00	-1	2,650	-0.04%
2023/05/26	2	797.50	2	795.50	814.00	0	2,648	0.00%
2023/05/25	2	741.00	2	740.10	740.00	0	2,639	0.00%
2023/05/24	3	700.98	3	702.33	722.00	0	2,623	0.00%
2023/05/19	2	632.50	1	640.00	640.00	1	2,563	0.04%
2023/05/18	1	610.00	1	615.00	604.00	0	2,571	0.00%
2023/05/17	2	604.50	2	602.50	610.00	0	2,616	0.00%
2023/05/16	1	603.00	1	616.00	600.00	0	2,707	0.00%
2023/05/15	1	609.00	1	617.00	607.00	0	2,799	0.00%
2023/05/11	1	617.00	1	623.00	609.00	0	3,000	0.00%
2023/05/10	1	620.00	1	618.00	624.00	0	3,073	0.00%
2023/05/08	1	630.00	1	635.00	625.00	0	3,094	0.00%
2023/04/27	1	547.00	1	550.00	547.00	0	3,217	0.00%
2023/04/26	3	544.00	3	550.00	544.00	0	3,237	0.00%
2023/04/25	1	567.00	1	558.00	555.00	0	3,266	0.00%
2023/04/21	1	597.00	1	586.00	588.00	0	3,315	0.00%
2023/04/20	1	618.00	1	612.00	610.00	0	3,406	0.00%
2023/04/18	1	635.00	1	629.00	627.00	0	3,505	0.00%
2023/04/17	1	644.00	1	643.00	644.00	0	3,544	0.00%
2023/04/13	2	631.50	2	625.50	631.00	0	3,592	0.00%
2023/04/12	2	639.00	2	647.50	642.00	0	3,632	0.00%
2023/04/11	3	651.00	3	648.00	651.00	0	3,622	0.00%
2023/04/07	6	626.00	6	620.83	626.00	0	3,658	0.00%
2023/03/24	1	642.00	1	625.00	624.00	0	3,800	0.00%
2023/03/17	2	624.50	2	619.00	622.00	0	4,026	0.00%
2023/03/16	2	625.50	2	611.00	617.00	0	3,934	0.00%
2023/03/14	2	612.00	2	609.00	602.00	0	3,890	0.00%
2023/03/13	0	0.00	2	605.00	609.00	-2	3,922	-0.05%
2023/03/10	2	612.50	0	0.00	608.00	2	3,932	0.05%
2023/03/09	1	633.00	2	623.00	633.00	-1	3,914	-0.03%
2023/03/08	2	607.00	1	627.42	612.00	1	3,851	0.03%
2023/03/06	2	589.50	3	595.00	599.00	-1	3,880	-0.03%
2023/03/03	2	591.50	2	596.00	585.00	0	3,956	0.00%
2023/03/02	2	598.50	1	590.00	588.00	1	4,008	0.02%
2023/03/01	1	604.00	1	602.00	601.00	0	4,006	0.00%
2023/02/24	3	600.00	4	606.00	600.00	-1	4,058	-0.02%
2023/02/21	3	596.33	3	597.67	600.00	0	4,043	0.00%
2023/02/20	3	608.33	2	590.00	588.00	1	4,037	0.02%
2023/02/17	2	579.50	2	585.00	596.00	0	4,000	0.00%
2023/02/16	1	580.00	1	589.00	591.00	0	4,021	0.00%
2023/02/14	2	609.14	2	586.50	575.00	0	3,999	0.00%
2023/02/13	6	609.17	6	610.00	597.00	0	3,938	0.00%
2023/02/10	3	620.33	3	585.00	595.00	0	3,893	0.00%
2023/02/09	1	578.00	1	623.00	623.00	0	3,814	0.00%
2023/02/08	1	563.00	1	568.00	567.00	0	3,754	0.00%
2023/02/03	0	0.00	1	538.00	542.00	-1	3,674	-0.03%
2023/01/31	1	525.00	1	526.00	531.00	0	3,623	0.00%
2023/01/12	1	505.00	2	508.50	505.00	-1	3,558	-0.03%
2023/01/11	1	507.00	1	509.00	510.00	0	3,547	0.00%
2023/01/10	3	506.33	2	511.00	509.00	1	3,534	0.03%
2023/01/06	0	0.00	1	467.50	468.50	-1	3,396	-0.03%
2023/01/05	1	483.00	0	0.00	471.50	1	3,409	0.03%
2023/01/04	0	0.00	1	474.00	489.00	-1	3,395	-0.03%
2022/12/29	1	471.50	0	0.00	475.00	1	3,312	0.03%
2022/12/28	1	474.00	2	473.25	481.00	-1	3,311	-0.03%
2022/12/23	0	0.00	1	499.00	504.00	-1	3,262	-0.03%
2022/12/22	2	524.50	1	534.00	504.00	1	3,268	0.03%
2022/12/21	2	531.50	2	536.50	525.00	0	3,236	0.00%
2022/12/20	1	548.00	1	532.00	526.00	0	3,203	0.00%
2022/12/19	4	547.25	3	548.33	559.00	1	3,131	0.03%
2022/12/16	2	565.00	2	565.00	561.00	0	3,160	0.00%
2022/12/15	4	565.00	3.1	565.32	573.00	0.9	3,122	0.03%
2022/12/14	1	553.00	2	559.00	561.00	-1	3,032	-0.03%
2022/12/13	1	510.00	1	513.00	510.00	0	2,968	0.00%
2022/12/12	2	508.00	2	494.25	499.50	0	2,924	0.00%
2022/12/08	2	494.00	3	493.33	490.50	-1	2,874	-0.03%
2022/12/07	2	516.00	1	500.00	488.00	1	2,864	0.03%
2022/12/06	2	525.00	3	523.33	526.00	-1	2,835	-0.04%
2022/12/05	3	527.67	3	512.67	511.00	0	2,832	0.00%
2022/12/02	3	517.33	3	515.67	518.00	0	2,838	0.00%
2022/12/01	2	511.00	1	500.00	500.00	1	2,853	0.04%
2022/11/30	1	506.00	1	505.00	508.00	0	2,838	0.00%
2022/11/29	1	505.00	1	507.00	505.00	0	2,860	0.00%
2022/11/28	1	506.00	1	515.00	506.00	0	2,871	0.00%
2022/11/25	4.1	528.49	3	520.00	519.00	1.1	2,865	0.04%
2022/11/23	2	490.50	2	481.75	473.50	0	2,700	0.00%
2022/11/22	1	486.50	1	473.00	483.50	0	2,646	0.00%
2022/11/21	1	466.00	1	475.50	482.00	0	2,555	0.00%
2022/11/18	1	437.00	2	452.04	460.00	-1	2,469	-0.04%
2022/11/17	3	422.33	2	426.75	421.50	1	2,360	0.04%
2022/11/16	1	418.50	2	418.50	421.00	-1	2,323	-0.04%
2022/11/15	2	418.75	2	416.50	417.00	0	2,287	0.00%
2022/11/14	1	422.00	1	419.50	419.50	0	2,249	0.00%
2022/11/09	2	385.00	2	385.50	386.50	0	2,114	0.00%
2022/11/08	1	392.50	0	0.00	382.00	1	2,111	0.05%
2022/11/03	2	331.00	2	334.00	336.00	0	2,009	0.00%
2022/11/01	1	327.00	1	329.00	329.50	0	1,981	0.00%
2022/10/31	3	326.00	3	328.00	324.50	0	1,962	0.00%
2022/10/28	3	321.50	3	318.17	316.50	0	1,928	0.00%
2022/10/26	1	308.00	1	298.50	309.00	0	1,842	0.00%
2022/10/25	2	305.50	2	300.50	305.50	0	1,817	0.00%
2022/10/20	1	317.00	1	313.00	314.50	0	1,738	0.00%
2022/10/18	1	305.00	1	302.00	311.00	0	1,682	0.00%
2022/10/17	1	318.00	1	299.50	322.50	0	1,641	0.00%
2022/10/14	4	319.38	4	320.13	311.00	0	1,609	0.00%
2022/10/13	2	307.25	2	309.25	305.00	0	1,579	0.00%
2022/10/12	1	331.50	1	335.00	312.50	0	1,531	0.00%
2022/09/30	3	343.67	3	342.00	361.50	0	1,294	0.00%
2022/09/29	1	358.00	1	356.50	341.00	0	1,249	0.00%
2022/09/28	2	372.00	2	363.75	343.00	0	1,192	0.00%
2022/09/26	1	388.50	1	383.50	377.00	0	1,124	0.00%
2022/09/23	4	392.00	4	383.05	396.50	0	1,087	0.00%
2022/09/19	1	371.50	1	367.50	366.00	0	901	0.00%
2022/09/14	1	381.50	1	378.00	384.00	0	851	0.00%
2022/09/12	2	389.00	6	392.67	383.00	-4	791	-0.51%
2022/09/08	10	374.15	16	383.84	385.50	-6	733	-0.82%
2022/09/07	2	371.25	1	371.50	371.00	1	662	0.15%
2022/09/05	2	369.00	2	373.75	368.50	0	567	0.00%
2022/09/02	10	375.50	11	380.91	381.00	-1	519	-0.19%
2022/09/01	2	361.25	1	348.50	352.00	1	454	0.22%
2022/08/29	1	318.00	0	0.00	324.00	1	369	0.27%
2022/08/25	1	340.00	0	0.00	339.50	1	361	0.28%
2022/08/18	7	345.00	0	0.00	346.50	7	347	2.02%
2022/08/04	0	0.00	1	246.00	246.50	-1	218	-0.46%
2022/08/03	1	254.00	0	0.00	247.00	1	215	0.46%
2022/04/26	1	264.00	0	0.00	266.00	1	159	0.63%
2022/04/25	0	0.00	1	268.00	266.50	-1	162	-0.62%
2022/01/21	0	0.00	0.1	360.00	357.00	-0.1	771	-0.01%
2022/01/20	0	0.00	1	359.00	363.50	-1	819	-0.12%
2022/01/18	1	377.50	0	0.00	374.00	1	851	0.12%
2022/01/05	0	0.00	1	380.76	379.00	-1	963	-0.10%
2022/01/04	1	383.00	0	0.00	383.50	1	970	0.10%
2021/12/21	0	0.00	0.1	394.00	391.50	-0.1	1,072	0.00%
2021/11/30	1.1	396.86	1	393.50	391.00	0.1	1,497	0.01%
2021/11/24	0	0.00	1	426.00	415.50	-1	1,488	-0.07%
2021/11/23	3	446.83	2	443.50	432.00	1	1,473	0.07%
2021/11/18	0	0.00	2	439.50	452.50	-2	1,370	-0.15%
2021/11/12	2	405.50	1	398.00	416.00	1	1,252	0.08%
2021/11/11	0	0.00	0.1	403.00	394.50	-0.1	1,208	-0.01%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/05	1.1	390.18	2	400.25	389.50	-0.9	1,179	-0.08%
2021/11/04	1	385.00	1	381.00	379.00	0	1,157	0.00%
2021/11/02	1	389.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	403.00	1	407.50	403.50	0	1,161	0.00%
2021/10/29	2	412.25	1	409.50	397.00	1	1,146	0.09%
2021/10/28	1	409.50	1.1	414.41	405.50	-0.1	1,127	-0.01%
2021/10/21	0	0.00	0.1	382.00	374.00	-0.1	1,091	-0.01%
2021/10/18	1	357.00	1	364.00	357.00	0	1,071	0.00%
2021/10/15	1	362.50	0	0.00	363.00	1	1,070	0.09%
2021/10/13	1	366.00	1.8	365.93	355.50	-0.8	1,065	-0.08%
2021/10/12	1	377.00	1	382.00	377.00	0	1,061	0.00%
2021/10/08	1	389.50	1	386.50	385.00	0	1,067	0.00%
2021/10/07	2	401.00	0	0.00	396.50	2	1,054	0.19%
2021/10/06	1	387.00	0	0.00	373.00	1	1,041	0.10%
2021/10/04	1	384.00	2	372.25	366.50	-1	1,043	-0.10%
2021/09/30	0	0.00	0	393.00	390.00	0	1,063	0.00%
2021/09/24	1	404.50	1	397.00	396.50	0	1,104	0.00%
2021/09/23	1	399.00	1	406.00	402.50	0	1,089	0.00%
2021/09/17	1	407.00	1	405.50	406.00	0	1,085	0.00%
2021/09/15	1	412.00	1	407.50	408.50	0	1,076	0.00%
2021/09/14	1	410.50	2	416.25	410.50	-1	1,094	-0.09%
2021/09/13	2	405.00	2	403.00	400.50	0	1,076	0.00%
2021/09/10	1	409.50	1	405.00	408.50	0	1,079	0.00%
2021/09/09	1	379.50	0	0.00	400.00	1	1,055	0.09%
2021/09/08	3	386.17	2.1	387.52	374.00	0.9	1,043	0.09%
2021/09/07	0.1	398.70	1	384.00	395.50	-0.9	1,018	-0.09%
2021/09/06	1	394.50	1	386.50	400.50	0	1,016	0.00%
2021/09/03	1	358.00	1	357.00	364.50	0	1,023	0.00%
2021/09/02	1	360.50	0.5	379.71	369.50	0.5	1,027	0.05%
2021/08/31	0	0.00	0.5	335.45	335.00	-0.5	989	-0.05%
2021/08/27	1	336.00	0.5	340.00	333.50	0.5	1,010	0.05%
2021/08/25	0	0.00	0.1	336.00	334.00	-0.1	1,043	-0.01%
2021/08/23	0	0.00	0.4	323.00	320.50	-0.4	1,044	-0.04%
2021/08/17	1	325.00	0.1	329.10	318.00	1	1,050	0.09%
2021/07/28	1.1	424.86	1	403.00	399.00	0.1	1,128	0.00%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/26	1	405.50	1	405.50	403.00	0	1,094	0.00%
2021/07/13	1	413.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	409.00	1	413.50	417.00	0	1,122	0.00%
2021/07/07	3	410.33	3	419.67	411.00	0	1,223	0.00%
2021/07/06	0	0.00	2	407.50	400.00	-2	1,285	-0.16%
2021/07/02	1	419.00	1	407.50	422.00	0	1,339	0.00%
2021/07/01	2	382.00	0	0.00	384.00	2	1,319	0.15%
2021/06/23	2	421.00	2	428.50	421.50	0	1,282	0.00%
2021/06/22	4	414.88	4	419.63	412.00	0	1,244	0.00%
2021/06/17	1	417.50	1	427.50	420.00	0	1,177	0.00%
2021/06/16	7	411.00	1	409.00	409.00	6	1,140	0.53%
2021/06/15	3	412.17	9	416.28	425.00	-6	1,115	-0.54%
2021/06/11	0	0.00	1	396.50	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	1	340.00	360.50	-1	981	-0.10%
2021/06/07	2	333.00	0	0.00	325.00	2	945	0.21%
2021/05/25	0	0.00	1	348.00	347.00	-1	870	-0.11%
2021/05/24	1	330.00	0	0.00	333.50	1	865	0.12%
2021/05/05	0	0.00	0.1	356.00	333.00	-0.1	776	-0.01%
2021/05/04	7.1	347.18	7	358.50	358.00	0.1	783	0.01%
2021/04/22	0	0.00	1	406.00	383.00	-1	818	-0.12%
2021/04/21	1	398.50	0	0.00	403.00	1	813	0.12%
2021/04/13	7	509.00	2	507.00	489.00	5	807	0.62%
2021/04/12	0	0.00	5	513.40	499.00	-5	711	-0.70%
2021/04/09	0	0.00	2	459.25	470.00	-2	635	-0.31%
2021/04/08	1	436.50	0	0.00	436.50	1	565	0.18%
2021/02/05	0	0.00	1	333.00	331.00	-1	685	-0.15%
2021/01/27	1	361.00	0	0.00	358.50	1	673	0.15%
2021/01/25	1	394.00	0	0.00	375.00	1	652	0.15%
2021/01/22	0	0.00	1	385.00	387.50	-1	625	-0.16%
2020/12/11	0	0.00	3	362.50	364.00	-3	483	-0.62%
2020/12/08	0	0.00	1	353.50	354.50	-1	454	-0.22%
2020/12/07	0	0.00	18	338.00	345.00	-18	447	-4.03%
2020/11/30	0	0.00	1	341.50	347.50	-1	450	-0.22%
2020/11/25	0	0.00	2	351.00	334.00	-2	463	-0.43%
2020/11/24	12	359.00	0	0.00	350.00	12	453	2.64%
2020/11/23	14	353.89	0	0.00	354.00	14	438	3.19%
2020/09/04	0	0.00	1	314.50	314.50	-1	1,106	-0.09%
2020/09/02	1	318.00	0	0.00	318.00	1	1,127	0.09%
2020/08/28	0	0.00	5	299.00	299.50	-5	1,144	-0.44%
2020/08/26	1	298.50	0	0.00	302.00	1	1,153	0.09%
2020/08/19	1	301.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	308.00	0	0.00	308.50	1	1,239	0.08%
2020/08/17	2	319.75	0	0.00	319.00	2	1,244	0.16%
2020/08/04	1	348.00	1	350.50	351.50	0	1,238	0.00%
2020/07/09	0	0.00	1	398.00	400.00	-1	1,042	-0.10%
2020/07/08	1	395.50	2	403.50	392.50	-1	1,004	-0.10%
2020/06/30	2	361.25	2	372.00	366.00	0	855	0.00%
2020/06/29	1	401.50	0	0.00	370.00	1	819	0.12%
2020/06/24	5	398.10	6	401.83	396.00	-1	782	-0.13%
2020/06/23	2	372.50	0	0.00	372.00	2	732	0.27%
2020/06/01	1	329.00	3	323.17	317.50	-2	554	-0.36%
2020/05/27	3	314.67	1	311.00	315.00	2	501	0.40%
2020/05/05	0	0.00	3	272.33	272.00	-3	384	-0.78%
2020/04/30	2	270.00	0	0.00	273.50	2	383	0.52%
2020/02/18	0	0.00	1	310.00	310.50	-1	377	-0.26%
2020/02/06	1	311.50	0	0.00	312.00	1	414	0.24%
2020/01/17	0	0.00	1	343.50	340.00	-1	515	-0.19%
2020/01/15	1	338.00	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	327.50	340.50	-1	512	-0.20%
2019/12/20	1	321.50	0	0.00	324.50	1	755	0.13%
2019/12/09	0	0.00	1	343.50	337.50	-1	728	-0.14%
2019/12/06	1	339.00	0	0.00	339.50	1	724	0.14%
2019/11/13	1	357.00	0	0.00	361.00	1	704	0.14%
2019/11/06	0	0.00	1	375.00	375.00	-1	679	-0.15%
2019/11/05	1	378.50	0	0.00	373.50	1	675	0.15%
2019/10/25	0	0.00	1	396.00	391.00	-1	592	-0.17%
2019/10/18	1	385.50	0	0.00	380.00	1	558	0.18%
2019/10/16	1	374.00	1	375.00	375.00	0	548	0.00%
2019/10/03	1	359.00	1	361.50	353.00	0	392	0.00%
2019/02/19	0	0.00	1	319.00	312.00	-1	285	-0.35%
2019/02/13	1	322.00	1	311.00	327.00	0	254	0.00%
2019/02/12	1	307.00	0	0.00	315.00	1	235	0.42%
2019/01/30	0	0.00	2	285.50	279.50	-2	193	-1.03%
2019/01/29	2	287.00	0	0.00	290.00	2	178	1.12%
2019/01/25	0	0.00	3	303.00	298.00	-3	158	-1.90%
2019/01/24	3	299.17	2	283.00	300.50	1	146	0.68%
2019/01/23	2	280.50	2	283.50	281.50	0	120	0.00%