惠特 (6706)-統一-宜蘭券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	172.50	177.50	-0.1	7,111	0.00%
2024/11/21	5	172.70	6	170.25	171.00	-1	7,106	-0.01%
2024/11/20	5	168.20	0	0.00	165.00	5	7,067	0.07%
2024/11/19	5	168.30	5	170.40	169.00	0	7,018	0.00%
2024/11/18	1	166.50	0	0.00	162.00	1	7,045	0.01%
2024/11/15	1	170.50	1	167.50	170.50	0	7,022	0.00%
2024/11/13	1	169.50	2	171.75	169.50	-1	7,288	-0.01%
2024/11/12	3	173.00	0	0.00	174.00	3	7,333	0.04%
2024/11/11	4.1	184.18	1	186.50	184.50	3.1	7,221	0.04%
2024/11/08	3	187.00	9.5	190.50	191.00	-6.5	7,170	-0.09%
2024/11/07	3	182.00	8	183.19	183.50	-5	6,984	-0.07%
2024/11/06	4	175.00	4	171.50	172.00	0	6,889	0.00%
2024/11/05	4	172.88	2	172.50	172.50	2	6,902	0.03%
2024/11/04	6	174.58	5	176.50	176.50	1	6,932	0.01%
2024/11/01	1	158.50	1	173.00	175.00	0	6,906	0.00%
2024/10/30	0	0.00	3	162.83	162.50	-3	6,826	-0.04%
2024/10/29	4	161.50	2	166.75	161.00	2	6,823	0.03%
2024/10/24	1	170.50	1	166.00	166.00	0	6,869	0.00%
2024/10/23	1	179.50	0	0.00	176.00	1	6,874	0.01%
2024/10/22	0	0.00	3	173.50	173.50	-3	6,842	-0.04%
2024/10/21	2	166.50	0	0.00	166.50	2	6,771	0.03%
2024/10/18	0	0.00	1	168.00	168.00	-1	6,771	-0.01%
2024/10/17	1	169.00	0	0.00	170.00	1	6,700	0.01%
2024/10/16	3	171.33	1	174.00	172.00	2	6,649	0.03%
2024/10/15	20.2	179.17	2	179.00	172.50	18.2	6,547	0.28%
2024/10/14	13.1	168.44	18	172.25	181.00	-4.9	6,318	-0.08%
2024/10/11	7.2	175.11	7	185.50	174.00	0.2	6,438	0.00%
2024/10/08	10	180.40	5	182.50	183.50	5	6,771	0.07%
2024/10/07	0	0.00	1	187.00	186.00	-1	6,859	-0.01%
2024/10/04	2	172.00	1	171.50	172.00	1	7,039	0.01%
2024/10/01	0	0.00	1	175.00	175.00	-1	7,212	-0.01%
2024/09/27	0	0.00	5	166.00	166.00	-5	7,280	-0.07%
2024/09/26	2	166.00	0	0.00	163.50	2	7,321	0.03%
2024/09/25	4	166.75	2	169.00	169.00	2	7,359	0.03%
2024/09/24	4	163.38	5	170.00	168.50	-1	7,250	-0.01%
2024/09/23	3	161.50	0	0.00	159.00	3	7,131	0.04%
2024/09/20	1	166.50	0.1	166.00	166.50	0.9	7,080	0.01%
2024/09/19	1	170.00	0	0.00	169.50	1	6,982	0.01%
2024/09/18	6	168.42	7	172.50	166.50	-1	6,891	-0.01%
2024/09/16	5.1	168.69	4	171.00	171.00	1.1	6,673	0.02%
2024/09/13	1	155.50	1	157.00	161.00	0	6,252	0.00%
2024/09/09	0	0.00	1	144.50	142.00	-1	6,105	-0.02%
2024/09/06	9	139.28	9	136.56	136.50	0	5,961	0.00%
2024/08/30	0	0.00	2	135.00	139.00	-2	5,504	-0.04%
2024/08/27	2	132.75	2	128.00	128.00	0	5,258	0.00%
2024/08/14	1	123.00	1	122.00	122.00	0	4,983	0.00%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/07	1	102.50	0	0.00	99.00	1	4,737	0.02%
2024/07/31	0	0.00	1	125.00	122.00	-1	4,461	-0.02%
2024/07/22	1	110.00	0	0.00	110.00	1	4,126	0.02%
2024/07/17	2	127.50	4	125.25	126.50	-2	3,991	-0.05%
2024/07/16	1	124.00	0	0.00	124.00	1	3,950	0.03%
2024/07/12	0	0.00	4	122.00	125.00	-4	3,874	-0.10%
2024/07/11	6	129.83	2	129.75	122.00	4	3,715	0.11%
2024/07/10	0	0.00	1	131.50	135.50	-1	3,499	-0.03%
2024/07/08	9	129.78	10	124.95	124.50	-1	3,227	-0.03%
2024/07/05	1	123.50	0	0.00	128.50	1	3,001	0.03%
2024/07/04	0	0.00	1	116.50	117.00	-1	2,805	-0.04%
2024/06/24	0	0.00	2	108.00	109.00	-2	2,318	-0.09%
2024/06/21	2	113.50	1	109.00	114.00	1	2,247	0.04%
2024/06/20	1	107.50	0	0.00	112.50	1	2,153	0.05%
2024/06/19	1	114.50	1	112.50	112.50	0	2,037	0.00%
2024/06/17	9	99.66	8	104.44	104.50	1	1,611	0.06%
2024/06/14	7	93.60	7	94.70	95.30	0	1,509	0.00%
2024/06/13	0	0.00	1	89.60	90.70	-1	1,396	-0.07%
2024/06/12	2	88.55	5	88.06	89.50	-3	1,318	-0.23%
2024/06/11	2	81.25	1	84.20	84.20	1	1,065	0.09%
2024/06/07	2	74.55	0	0.00	76.60	2	980	0.20%
2024/06/04	1	74.40	0	0.00	73.70	1	914	0.11%
2024/05/24	1	77.60	1	76.00	76.10	0	762	0.00%
2024/05/23	6	75.97	6	76.10	76.40	0	721	0.00%
2024/05/22	0	0.00	1	70.60	75.10	-1	589	-0.17%
2024/05/21	2	67.85	1	68.90	68.40	1	490	0.20%
2024/05/20	1	67.00	2	65.00	68.40	-1	444	-0.23%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/03	0	0.00	3	53.37	52.70	-3	295	-1.01%
2024/04/30	4	54.10	4	53.10	52.80	0	296	0.00%
2024/04/12	1	52.40	0	0.00	52.40	1	332	0.30%
2024/04/01	1	53.60	0	0.00	53.70	1	323	0.31%
2024/03/22	2	52.40	0	0.00	52.50	2	301	0.66%
2024/03/15	1	54.70	0	0.00	53.90	1	289	0.35%
2024/02/02	0	0.00	1	63.80	63.60	-1	297	-0.34%
2024/02/01	0	0.00	20	64.50	64.50	-20	294	-6.80%
2024/01/10	0	0.00	1	67.70	67.90	-1	277	-0.36%
2024/01/09	0	0.00	1	67.40	67.50	-1	278	-0.36%
2024/01/08	1	69.00	0	0.00	69.80	1	267	0.37%
2024/01/05	0	65.70	0	0.00	65.20	0	248	0.00%
2023/12/26	1	66.20	0	0.00	66.30	1	249	0.40%
2023/12/04	1	68.40	0	0.00	69.00	1	238	0.42%
2023/11/27	20	66.40	0	0.00	65.60	20	229	8.73%
2023/09/11	0	0.00	1	64.60	64.90	-1	316	-0.32%
2023/09/05	1	68.00	0	0.00	68.20	1	317	0.32%
2023/08/18	0	0.00	1	65.90	65.40	-1	331	-0.30%
2023/08/11	1	65.10	0	0.00	63.10	1	324	0.31%
2023/07/07	1	80.50	1	79.60	80.00	0	328	0.00%
2023/06/20	0	0.00	1	82.50	83.30	-1	399	-0.25%
2023/06/19	1	84.90	0	0.00	83.00	1	408	0.25%
2023/06/16	0	0.00	1	80.70	81.00	-1	410	-0.24%
2023/06/09	1	83.60	0	0.00	83.00	1	438	0.23%
2023/05/26	0	0.00	7	81.49	80.90	-7	639	-1.09%
2023/05/10	0	0.00	1	82.90	82.20	-1	670	-0.15%
2023/05/08	0	0.00	3	84.20	83.90	-3	674	-0.44%
2023/05/05	1	86.10	0	0.00	86.30	1	677	0.15%
2023/03/28	0	0.00	1	96.30	95.40	-1	657	-0.15%
2023/03/24	1	98.40	0	0.00	99.50	1	650	0.15%
2023/03/17	0	0.00	1	97.60	97.40	-1	597	-0.17%
2023/03/16	1	97.20	0	0.00	96.80	1	603	0.17%
2023/03/10	0	0.00	3	101.50	101.00	-3	710	-0.42%
2023/03/09	0	0.00	2	106.50	105.50	-2	724	-0.28%
2023/03/08	2	104.00	0	0.00	105.00	2	712	0.28%
2023/03/07	0	0.00	1	106.00	104.50	-1	698	-0.14%
2023/02/22	0	0.00	1	96.50	96.20	-1	608	-0.16%
2023/02/17	1	97.20	0	0.00	97.50	1	636	0.16%
2023/02/10	1	97.20	1	95.50	95.10	0	772	0.00%
2023/01/10	1	91.90	0	0.00	91.20	1	775	0.13%
2023/01/06	0	0.00	1	89.40	90.80	-1	781	-0.13%
2022/12/30	1	88.50	0	0.00	88.00	1	810	0.12%
2022/12/20	1	88.00	0	0.00	87.10	1	864	0.12%
2022/12/06	0	0.00	0.3	101.00	98.00	-0.3	867	-0.03%
2022/11/30	10	92.00	0	0.00	92.00	10	789	1.27%
2022/11/15	2	87.10	2	85.95	86.90	0	794	0.00%
2022/11/03	3	83.00	2	80.90	83.00	1	740	0.14%
2022/11/02	0	0.00	1	82.10	81.70	-1	752	-0.13%
2022/11/01	0	0.00	1	80.60	80.50	-1	769	-0.13%
2022/10/31	1	77.10	0	0.00	79.00	1	774	0.13%
2022/10/28	0	0.00	1	77.10	75.30	-1	771	-0.13%
2022/10/24	1	82.60	0	0.00	81.00	1	778	0.13%
2022/09/13	1	101.50	3	103.50	102.00	-2	850	-0.24%
2022/09/12	4	102.03	1	99.80	102.00	3	865	0.35%
2022/09/06	2	112.00	0	0.00	111.00	2	858	0.23%
2022/09/05	0	0.00	1	120.00	113.50	-1	862	-0.12%
2022/09/02	1	118.50	0	0.00	118.50	1	873	0.11%
2022/08/11	0	0.00	1	113.50	113.00	-1	1,015	-0.10%
2022/08/09	1	114.00	0	0.00	113.00	1	1,038	0.10%
2022/07/29	0	0.00	0.2	114.50	113.00	-0.2	1,153	-0.02%
2022/07/27	0	0.00	0.1	126.50	126.00	-0.1	1,142	-0.01%
2022/07/25	0.3	127.00	0	0.00	127.50	0.3	1,140	0.03%
2022/07/06	1	117.00	0	0.00	114.00	1	1,171	0.09%
2022/07/05	1	119.00	2	120.50	119.50	-1	1,177	-0.08%
2022/06/27	1	136.00	0	0.00	136.00	1	1,220	0.08%
2022/06/21	0	0.00	1	134.50	137.00	-1	1,337	-0.07%
2022/06/20	0	0.00	1	134.50	130.50	-1	1,345	-0.07%
2022/06/17	1	140.50	0	0.00	143.50	1	1,341	0.07%
2022/06/16	1	142.50	1	146.50	142.50	0	1,355	0.00%
2022/06/15	2	145.00	1	147.00	143.50	1	1,365	0.07%
2022/06/14	0	0.00	1	147.50	147.00	-1	1,379	-0.07%
2022/06/08	1	155.50	1	158.00	153.50	0	1,482	0.00%
2022/06/07	1	156.50	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1	156.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	160.00	1	159.50	162.00	0	1,571	0.00%
2022/06/01	3	158.83	1	160.50	158.00	2	1,575	0.13%
2022/05/31	0	0.00	1	161.50	161.50	-1	1,570	-0.06%
2022/05/30	1	159.50	0	0.00	160.00	1	1,577	0.06%
2022/05/17	5	153.00	5	147.00	153.00	0	1,883	0.00%
2022/05/16	5	150.00	6	155.17	147.00	-1	1,896	-0.05%
2022/05/13	1	154.00	0	0.00	154.00	1	1,933	0.05%
2022/05/10	1	158.00	0	0.00	158.00	1	2,041	0.05%
2022/05/09	5	164.00	5	161.00	161.00	0	2,146	0.00%
2022/04/29	0.3	162.50	0	0.00	160.50	0.3	2,380	0.01%
2022/04/21	1	172.50	0	0.00	172.00	1	3,042	0.03%
2022/04/06	1	191.00	0	0.00	191.00	1	4,239	0.02%
2022/04/01	1	189.50	1	190.50	193.00	0	4,245	0.00%
2022/03/31	0	0.00	1	197.00	194.50	-1	4,231	-0.02%
2022/03/30	1	195.50	1	195.50	195.50	0	4,239	0.00%
2022/03/29	0	0.00	1	200.50	198.00	-1	4,209	-0.02%
2022/03/25	1	187.50	1	188.50	188.00	0	4,132	0.00%
2022/03/24	1	188.50	1	189.50	190.00	0	4,144	0.00%
2022/03/17	3	186.00	4	185.25	185.00	-1	4,508	-0.02%
2022/03/15	1	176.50	0	0.00	175.00	1	4,516	0.02%
2022/03/11	0	0.00	1	191.50	183.50	-1	4,684	-0.02%
2022/03/09	1	180.50	0	0.00	184.50	1	4,711	0.02%
2022/03/07	0	191.50	0	0.00	190.50	0	4,624	0.00%
2022/03/04	1.1	201.18	0	0.00	199.50	1.1	4,610	0.02%
2022/03/01	5	210.00	5	204.50	210.00	0	4,621	0.00%
2022/02/25	5	205.00	5	213.00	199.00	0	4,649	0.00%
2022/02/24	8	223.06	0	0.00	214.50	8	4,561	0.18%
2022/02/21	2	232.00	5	231.00	232.00	-3	4,566	-0.07%
2022/02/17	1	234.50	0	0.00	233.50	1	4,584	0.02%
2022/02/16	0	0.00	1	239.00	235.00	-1	4,627	-0.02%
2022/02/15	4	239.00	2	233.00	233.00	2	4,656	0.04%
2022/02/14	1	244.50	0	0.00	243.50	1	4,632	0.02%
2022/02/11	1	250.00	0	0.00	249.50	1	4,625	0.02%
2022/02/10	0	0.00	6	249.83	255.00	-6	4,607	-0.13%
2022/02/09	0	0.00	12	253.42	253.50	-12	4,678	-0.26%
2022/02/08	2	237.00	2	239.50	240.00	0	4,645	0.00%
2022/02/07	4	228.00	4	230.25	237.00	0	4,705	0.00%
2022/01/26	5	221.50	5	220.00	221.50	0	4,780	0.00%
2022/01/25	6	228.17	0	0.00	219.00	6	4,901	0.12%
2022/01/24	2	233.00	2	231.50	231.50	0	5,016	0.00%
2022/01/21	20	243.30	8	233.00	233.00	12	5,012	0.24%
2022/01/19	2	250.00	3	244.17	246.50	-1	5,063	-0.02%
2022/01/18	6	247.67	5	246.00	246.00	1	4,986	0.02%
2022/01/17	6	238.50	20	241.83	244.50	-14	4,856	-0.29%
2022/01/14	6	225.67	7	228.71	230.00	-1	4,776	-0.02%
2022/01/13	21	236.57	13	229.00	229.00	8	4,754	0.17%
2022/01/12	20	247.78	20.1	246.55	242.50	-0.1	4,737	0.00%
2022/01/11	16	242.13	10	243.70	245.00	6	4,546	0.13%
2022/01/10	6	238.92	13	234.31	239.00	-7	4,355	-0.16%
2022/01/07	0	0.00	5	228.50	221.50	-5	4,261	-0.12%
2022/01/06	0	0.00	1	223.00	223.00	-1	4,186	-0.02%
2022/01/05	1	217.50	0	0.00	219.50	1	4,131	0.02%
2021/12/23	1	217.50	0	0.00	215.50	1	4,102	0.02%
2021/12/21	0	214.50	1	214.00	218.50	-1	4,095	-0.02%
2021/12/20	0	0.00	15	216.33	216.50	-15	4,077	-0.37%
2021/12/17	8	226.86	6	226.50	216.00	2	4,054	0.05%
2021/12/16	10.1	237.75	5	229.60	235.50	5.1	3,921	0.13%
2021/12/15	3	223.17	2	219.50	219.50	1	3,761	0.03%
2021/12/14	0	0.00	6	227.50	223.00	-6	3,729	-0.16%
2021/12/13	1	227.50	6	224.92	223.50	-5	3,672	-0.14%
2021/12/10	2	214.75	0	0.00	214.00	2	3,618	0.06%
2021/12/09	3	217.00	0	0.00	219.00	3	3,608	0.08%
2021/12/08	13	224.23	3	219.50	219.50	10	3,594	0.28%
2021/12/07	7	226.43	13	227.08	227.50	-6	3,481	-0.17%
2021/12/06	9	223.17	4	221.50	222.00	5	3,405	0.15%
2021/12/03	2	216.00	4	215.25	215.00	-2	3,392	-0.06%
2021/12/01	0	0.00	1	208.50	209.00	-1	3,427	-0.03%
2021/11/30	1	207.50	0	0.00	209.50	1	3,457	0.03%
2021/11/26	5	206.00	5	209.50	206.00	0	3,507	0.00%
2021/11/24	37	223.62	28	220.04	217.00	9	3,481	0.26%
2021/11/23	8	221.81	5	219.00	222.00	3	3,432	0.09%
2021/11/22	5	218.50	6	219.83	221.50	-1	3,470	-0.03%
2021/11/19	0	0.00	1	211.50	209.50	-1	3,454	-0.03%
2021/11/18	1	209.50	0	0.00	209.50	1	3,435	0.03%
2021/11/15	1	213.50	1	215.50	214.50	0	3,404	0.00%
2021/11/12	0	0.00	1	213.50	206.50	-1	3,370	-0.03%
2021/11/11	1	218.00	0	0.00	215.00	1	3,313	0.03%
2021/11/10	1	217.50	0	0.00	214.50	1	3,305	0.03%
2021/11/08	1	222.50	0	0.00	221.00	1	3,316	0.03%
2021/11/05	6	214.67	6	218.00	222.00	0	3,209	0.00%
2021/11/04	5	224.60	8	223.00	219.50	-3	3,141	-0.10%
2021/11/03	23	225.74	24	223.75	223.00	-1	3,087	-0.03%
2021/11/02	9	221.00	1	221.00	225.00	8	2,991	0.27%
2021/11/01	1	220.00	5	219.30	216.50	-4	2,875	-0.14%
2021/10/29	6	212.25	0	0.00	210.00	6	2,747	0.22%
2021/10/28	10	217.00	10	217.30	214.00	0	2,742	0.00%
2021/10/27	0	0.00	8	211.38	219.00	-8	2,697	-0.30%
2021/10/25	6	201.67	4	197.00	197.00	2	2,950	0.07%
2021/10/22	9	200.17	9	204.00	202.00	0	3,068	0.00%
2021/10/21	3	203.00	3	199.00	199.00	0	3,447	0.00%
2021/10/20	2	196.50	7	201.43	205.00	-5	3,685	-0.14%
2021/10/19	3	194.50	3	194.33	199.00	0	3,722	0.00%
2021/10/18	2	196.75	2	197.75	196.50	0	3,646	0.00%
2021/10/12	1	177.50	1	182.50	180.50	0	3,424	0.00%
2021/09/28	2	177.50	0	0.00	176.50	2	3,419	0.06%
2021/09/13	4	195.25	0	0.00	190.00	4	3,520	0.11%
2021/09/06	0	0.00	5	199.00	192.00	-5	3,449	-0.14%
2021/09/01	0	0.00	1	193.50	193.00	-1	3,349	-0.03%
2021/08/27	1	183.00	1	187.50	180.00	0	3,326	0.00%
2021/08/26	2	184.25	2	184.00	182.50	0	3,304	0.00%
2021/08/18	0	0.00	4	169.50	171.50	-4	3,230	-0.12%
2021/08/17	1	170.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	0	0.00	2	174.00	171.00	-2	3,208	-0.06%
2021/08/11	0	0.00	3	182.00	177.00	-3	3,128	-0.10%
2021/08/10	7	180.64	5	180.70	180.50	2	3,117	0.06%
2021/08/05	0	0.00	4	195.25	195.00	-4	3,087	-0.13%
2021/08/04	4	204.13	1	200.50	200.50	3	3,078	0.10%
2021/08/03	1	207.00	2	206.75	205.50	-1	3,046	-0.03%
2021/08/02	9	205.28	40	209.78	204.50	-31	3,002	-1.03%
2021/07/30	4	211.75	4	220.75	208.00	0	2,914	0.00%
2021/07/29	4	204.75	7	210.07	212.00	-3	2,683	-0.11%
2021/07/28	14	202.64	15	194.03	193.00	-1	2,522	-0.04%
2021/07/27	21	204.55	10	204.40	207.00	11	2,399	0.46%
2021/07/26	4	196.25	0	0.00	194.00	4	2,013	0.20%
2021/07/23	0	0.00	2.1	196.50	196.50	-2.1	1,718	-0.12%
2021/07/22	0	0.00	5.2	176.37	179.00	-5.2	1,592	-0.33%
2021/07/21	1.1	170.48	1	175.00	170.50	0.1	1,576	0.00%
2021/07/20	2	174.50	1	177.50	172.50	1	1,582	0.06%
2021/07/19	0	0.00	3	179.00	179.50	-3	1,576	-0.19%
2021/07/16	1	175.50	1	178.50	175.50	0	1,585	0.00%
2021/07/15	1	177.00	0	0.00	177.00	1	1,610	0.06%
2021/07/12	4	173.50	0	0.00	174.00	4	1,636	0.24%
2021/07/07	0	0.00	1	177.50	175.00	-1	1,824	-0.05%
2021/06/30	5	174.00	5.1	174.01	173.00	-0.1	2,522	0.00%
2021/06/29	1	173.50	0	0.00	172.50	1	2,605	0.04%
2021/06/24	0.1	184.00	0	0.00	184.00	0.1	2,692	0.00%
2021/06/17	0	0.00	1	178.50	178.50	-1	2,716	-0.04%
2021/06/15	0	0.00	1	170.00	175.50	-1	2,738	-0.04%
2021/06/01	1	168.00	1	166.00	166.00	0	2,969	0.00%
2021/05/26	0	0.00	1	154.00	155.00	-1	2,994	-0.03%
2021/05/25	0	0.00	2	156.00	153.00	-2	2,995	-0.07%
2021/05/20	0	0.00	1	142.50	141.00	-1	3,010	-0.03%
2021/05/19	2	140.00	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	2	142.25	145.00	-2	3,011	-0.07%
2021/05/17	2	135.75	1	137.00	134.50	1	2,997	0.03%
2021/05/14	2	147.75	1	142.50	142.50	1	2,965	0.03%
2021/05/12	5	146.20	0	0.00	147.00	5	2,919	0.17%
2021/05/11	2	161.75	0	0.00	159.00	2	2,877	0.07%
2021/05/10	1	170.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	0	0.00	2	169.00	172.50	-2	2,877	-0.07%
2021/05/04	1	161.00	0	0.00	165.00	1	2,880	0.03%
2021/05/03	1	175.00	4	177.50	172.50	-3	2,851	-0.11%
2021/04/29	2	186.25	0	0.00	184.00	2	2,846	0.07%
2021/04/28	0.1	186.00	0	0.00	184.50	0.1	2,849	0.00%
2021/04/26	1	189.50	0	0.00	189.50	1	2,903	0.03%
2021/04/23	2	189.50	0	0.00	189.00	2	2,903	0.07%
2021/04/22	0	0.00	3	188.00	185.00	-3	2,930	-0.10%
2021/04/21	0	188.00	0	0.00	187.00	0	2,918	0.00%
2021/04/16	1	187.50	1	190.00	186.50	0	2,883	0.00%
2021/04/13	0	0.00	1	189.50	182.50	-1	2,823	-0.04%
2021/04/12	1	196.00	3	195.50	195.50	-2	2,747	-0.07%
2021/04/06	11	197.00	11	199.32	196.50	0	2,265	0.00%
2021/03/26	17	164.82	0	0.00	166.50	17	1,931	0.88%
2021/03/24	1.1	164.09	0	0.00	164.00	1.1	1,919	0.06%
2021/03/18	0	0.00	0.6	171.00	172.00	-0.6	1,873	-0.03%
2021/03/16	0	0.00	2	169.75	168.00	-2	1,785	-0.11%
2021/03/15	2	164.75	11.1	170.36	169.00	-9.1	1,781	-0.51%
2021/03/11	24	159.71	0	0.00	161.50	24	1,798	1.33%
2021/03/09	1	155.00	0	0.00	154.50	1	1,857	0.05%
2021/02/26	1	165.48	0	0.00	159.00	1	2,229	0.05%
2021/02/19	0	0.00	1	158.00	158.50	-1	2,280	-0.04%
2021/01/28	1	164.00	0	0.00	163.50	1	2,388	0.04%
2021/01/22	20	161.33	0	0.00	162.50	20	2,325	0.86%
2021/01/19	3	153.00	3	154.00	159.00	0	2,253	0.00%
2021/01/18	0	0.00	20	151.00	152.00	-20	2,274	-0.88%
2021/01/14	1	163.00	0	0.00	160.50	1	2,296	0.04%
2021/01/05	0	0.00	1	168.50	170.00	-1	2,239	-0.04%
2020/12/31	1	169.00	1	173.00	167.00	0	2,194	0.00%
2020/12/15	0	0.00	1	161.00	159.00	-1	2,204	-0.05%
2020/12/11	1	169.50	0	0.00	165.50	1	2,255	0.04%
2020/12/01	0	0.00	5	163.50	170.50	-5	1,968	-0.25%
2020/11/30	5	176.00	0	0.00	166.50	5	1,947	0.26%
2020/11/17	0	0.00	1	156.50	156.00	-1	1,744	-0.06%
2020/11/12	10	144.50	0	0.00	144.00	10	1,668	0.60%
2020/10/30	0	0.00	5	139.50	139.00	-5	1,728	-0.29%
2020/10/26	3	153.00	2	154.50	150.50	1	1,795	0.06%
2020/10/23	5	149.50	1	150.00	149.50	4	1,763	0.23%
2020/10/22	3	148.00	2	149.50	144.50	1	1,789	0.06%
2020/10/21	4	144.00	4	149.00	149.00	0	1,749	0.00%
2020/10/19	10	135.00	10	132.80	135.00	0	1,742	0.00%
2020/10/14	0	0.00	1	144.00	142.50	-1	1,811	-0.06%
2020/10/13	1	142.50	1	144.00	142.50	0	1,871	0.00%
2020/10/12	2	143.00	1	144.50	142.00	1	1,932	0.05%
2020/09/14	0	0.00	1	163.50	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	1.1	152.64	152.50	-1.1	2,272	-0.05%
2020/09/10	1	152.00	0	0.00	150.50	1	2,280	0.04%
2020/09/04	1	155.50	0	0.00	157.00	1	2,359	0.04%
2020/09/02	27	168.85	32	169.53	168.00	-5	2,348	-0.21%
2020/09/01	6	161.83	4	161.25	165.00	2	2,245	0.09%
2020/08/28	0	0.00	2	154.00	154.00	-2	2,220	-0.09%
2020/08/27	1	156.50	2	157.00	153.00	-1	2,233	-0.04%
2020/08/26	2	158.75	0	0.00	156.50	2	2,234	0.09%
2020/08/14	0	0.00	4	145.75	149.00	-4	2,375	-0.17%
2020/08/13	0	0.00	1	145.00	141.50	-1	2,436	-0.04%
2020/08/12	0	0.00	2	136.00	142.00	-2	2,484	-0.08%
2020/08/11	0	0.00	1	148.50	142.00	-1	2,496	-0.04%
2020/08/07	3	156.50	0	0.00	153.00	3	2,557	0.12%
2020/08/05	2	162.00	2	162.00	162.50	0	2,688	0.00%
2020/08/04	2	158.25	3	158.50	158.50	-1	2,747	-0.04%
2020/08/03	1	151.50	1	153.00	152.00	0	2,762	0.00%
2020/07/31	2	152.50	1	153.00	153.50	1	2,828	0.04%
2020/07/30	1	155.00	1	153.50	153.00	0	2,855	0.00%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	2	155.75	2	157.00	155.00	0	2,842	0.00%
2020/07/27	0	0.00	1	157.00	150.50	-1	2,802	-0.04%
2020/07/24	2	154.50	3	156.50	150.00	-1	2,798	-0.04%
2020/07/23	0	0.00	1	158.00	158.00	-1	2,806	-0.04%
2020/07/22	0	0.00	1	153.50	155.50	-1	2,813	-0.04%
2020/07/21	4	146.75	2	148.50	147.00	2	2,774	0.07%
2020/07/20	2	141.25	1	142.00	142.00	1	2,755	0.04%
2020/07/17	1	148.00	2	148.00	148.50	-1	2,757	-0.04%
2020/07/16	1	156.50	6	153.50	154.00	-5	2,751	-0.18%
2020/07/15	2	171.50	0	0.00	163.00	2	2,715	0.07%
2020/07/14	1	180.00	0	0.00	175.50	1	2,692	0.04%
2020/07/10	1	175.00	1	177.50	173.00	0	2,635	0.00%
2020/07/09	1	171.00	0	0.00	171.00	1	2,575	0.04%
2020/07/07	0	0.00	1	181.00	177.00	-1	2,559	-0.04%
2020/07/06	1.1	178.18	5	183.20	180.00	-3.9	2,574	-0.15%
2020/07/03	0	0.00	5	182.50	182.00	-5	2,539	-0.20%
2020/07/01	2	174.75	1	172.50	172.00	1	2,496	0.04%
2020/06/30	0	0.00	7	162.07	163.00	-7	2,451	-0.29%
2020/06/29	1	157.50	0	0.00	157.00	1	2,435	0.04%
2020/06/24	4	166.00	0	0.00	165.00	4	2,412	0.17%
2020/06/23	1	162.50	1	165.00	166.00	0	2,414	0.00%
2020/06/22	0	0.00	1	163.00	165.00	-1	2,391	-0.04%
2020/06/19	1	161.50	1	163.00	162.00	0	2,386	0.00%
2020/06/18	2	162.50	5	158.60	168.50	-3	2,352	-0.13%
2020/06/17	1	154.00	1	156.50	153.50	0	2,281	0.00%
2020/06/16	1	154.50	1	157.00	157.00	0	2,276	0.00%
2020/06/15	2	150.25	1	152.50	149.00	1	2,259	0.04%
2020/06/12	5	151.00	0	0.00	152.50	5	2,248	0.22%
2020/06/11	5	151.60	2	151.25	150.50	3	2,230	0.13%
2020/06/10	2	144.25	1	143.00	144.00	1	2,190	0.05%
2020/06/08	1	149.50	0	0.00	150.00	1	2,173	0.05%
2020/06/05	0	0.00	1	156.00	150.00	-1	2,178	-0.05%
2020/06/04	1	151.50	1	152.50	152.00	0	2,184	0.00%
2020/06/03	1	155.00	0	0.00	155.00	1	2,163	0.05%
2020/06/01	0	0.00	1	160.50	161.00	-1	2,150	-0.05%
2020/05/28	1	150.00	0	0.00	154.00	1	2,123	0.05%
2020/05/27	1	150.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	3	155.00	2	156.50	154.50	1	2,117	0.05%
2020/05/22	0	0.00	3	151.67	147.50	-3	2,038	-0.15%
2020/05/21	2	153.00	12	146.88	151.00	-10	2,005	-0.50%
2020/05/20	12	141.50	3	147.50	147.50	9	1,939	0.46%
2020/05/18	0	0.00	3	128.83	130.50	-3	1,837	-0.16%
2020/05/14	1	134.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	2	131.00	1	133.00	136.50	1	1,751	0.06%
2020/05/12	0	0.00	1	127.00	132.00	-1	1,702	-0.06%
2020/05/11	1	122.00	0	0.00	120.00	1	1,633	0.06%
2020/05/07	0	0.00	1	101.00	108.50	-1	1,489	-0.07%
2020/05/06	1	92.10	1	95.40	99.00	0	1,437	0.00%
2020/05/04	0	0.00	1	90.90	90.30	-1	1,426	-0.07%
2020/04/30	0	0.00	1	92.50	92.70	-1	1,447	-0.07%
2020/04/29	1	91.90	0	0.00	92.70	1	1,457	0.07%
2020/04/28	1	93.90	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	1	95.80	95.00	-1	1,459	-0.07%
2020/04/22	1	86.50	1	88.50	91.00	0	1,429	0.00%
2020/04/21	0	0.00	9	87.28	87.90	-9	1,417	-0.63%
2020/04/20	2	84.30	1	84.00	87.00	1	1,397	0.07%
2020/04/15	0	0.00	1	79.80	80.10	-1	1,403	-0.07%
2020/04/09	3	86.10	2	85.30	85.40	1	1,498	0.07%
2020/04/07	3	73.83	0	0.00	74.00	3	1,512	0.20%
2020/04/01	0	0.00	1	67.90	66.90	-1	1,577	-0.06%
2020/03/30	1	66.10	0	0.00	66.50	1	1,679	0.06%
2020/03/26	1	66.80	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	68.40	1	69.80	67.80	0	1,794	0.00%
2020/03/18	2	67.60	0	0.00	67.20	2	1,745	0.11%
2020/03/17	1	73.50	1	74.00	73.30	0	1,738	0.00%
2020/03/16	2	79.30	0	0.00	75.50	2	1,734	0.12%
2020/03/13	2	73.95	7	76.27	81.70	-5	1,724	-0.29%
2020/03/12	2	83.00	1	82.50	81.70	1	1,718	0.06%
2020/03/11	1	88.80	1	87.80	87.00	0	1,705	0.00%
2020/03/10	1	82.20	3	84.57	86.50	-2	1,688	-0.12%
2020/03/09	2	90.00	0	0.00	87.50	2	1,661	0.12%
2020/03/06	0	0.00	1	95.00	93.50	-1	1,648	-0.06%
2020/03/05	2	94.20	3	98.33	96.50	-1	1,659	-0.06%
2020/03/04	1	90.30	1	90.90	91.10	0	1,634	0.00%
2020/03/03	4	93.93	1	94.40	93.50	3	1,626	0.18%
2020/03/02	2	92.25	2	91.30	92.00	0	1,623	0.00%
2020/02/27	4	96.20	0	0.00	94.60	4	1,611	0.25%
2020/02/26	1	104.50	0	0.00	104.00	1	1,578	0.06%
2020/02/25	1	107.00	0	0.00	105.00	1	1,586	0.06%
2020/02/24	0	0.00	1	104.50	106.00	-1	1,576	-0.06%
2020/02/21	1	106.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	112.50	1	113.50	112.00	0	1,548	0.00%
2020/02/19	1	115.00	1	115.00	115.00	0	1,533	0.00%
2020/02/18	0	0.00	2	114.00	112.50	-2	1,514	-0.13%
2020/02/17	0	0.00	1	112.00	114.50	-1	1,496	-0.07%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	3	108.83	0	0.00	109.00	3	1,460	0.21%
2020/02/12	0	0.00	2	112.00	113.00	-2	1,435	-0.14%
2020/02/07	2	106.25	0	0.00	105.50	2	1,401	0.14%
2020/02/06	2	106.75	3	110.50	113.00	-1	1,381	-0.07%
2020/02/05	1	104.50	0	0.00	103.00	1	1,359	0.07%
2020/02/04	1	106.50	1	108.00	107.00	0	1,340	0.00%
2020/02/03	3	103.00	2	104.75	106.00	1	1,320	0.08%
2020/01/31	4	109.50	2	114.25	113.50	2	1,312	0.15%
2020/01/30	2	118.50	0	0.00	116.50	2	1,292	0.15%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,277	-0.08%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,221	-0.08%
2020/01/08	6	121.92	0	0.00	120.00	6	1,123	0.53%
2020/01/03	4	134.25	0	0.00	134.00	4	1,016	0.39%
2020/01/02	0	0.00	2	129.00	129.50	-2	952	-0.21%
2019/12/27	2	126.00	5	116.00	126.50	-3	800	-0.37%
2019/12/25	0	0.00	1	100.00	111.00	-1	733	-0.14%
2019/12/24	0	0.00	1	97.00	96.50	-1	657	-0.15%
2019/12/23	1	90.30	1	92.00	96.10	0	617	0.00%
2019/12/20	1	84.60	1	85.20	91.40	0	552	0.00%