台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▼1.45
  • 漲幅
    -3.03%
  • 成交量
    1,473
  • 產業
    上櫃 光電類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00552.4052.70-58,052-0.06%
2025/01/03653.7700.0052.4068,0890.07%
2024/12/3100.001253.6053.50-128,131-0.15%
2024/12/271758.5800.0058.00178,1570.21%
2024/12/26458.6500.0057.2048,0330.05%
2024/12/25558.48158.6058.4047,9780.05%
2024/12/24654.00654.5358.1007,6780.00%
2024/12/1700.00551.1051.40-58,100-0.06%
2024/12/12553.20554.0053.3008,4260.00%
2024/12/11553.1600.0053.2058,4960.06%
2024/12/1000.001055.6054.00-108,547-0.12%
2024/12/06155.9000.0055.2018,7230.01%
2024/12/03556.5000.0056.5059,0060.06%
2024/11/28556.1000.0056.4059,7040.05%
2024/11/22159.60159.5058.60012,3450.00%
2024/11/20458.28758.2058.10-314,224-0.02%
2024/11/18657.78157.8057.10515,5010.03%
2024/11/15361.5000.0060.40315,8930.02%
2024/11/14463.05764.3061.50-315,991-0.02%
2024/11/13261.7000.0061.10215,8190.01%
2024/11/11563.30163.0062.90416,1200.02%
2024/11/08765.9600.0065.60716,2990.04%
2024/11/07166.50466.5866.50-316,394-0.02%
2024/11/06264.8500.0063.70216,4400.01%
2024/11/05265.0000.0065.30216,4990.01%
2024/11/04164.401062.3063.20-916,569-0.05%
2024/11/01263.45263.5563.50016,5920.00%
2024/10/30465.10164.0063.50316,8320.02%
2024/10/29166.10165.2065.10017,4280.00%
2024/10/281167.38667.4365.60518,1750.03%
2024/10/25169.90368.7068.10-218,547-0.01%
2024/10/241671.11870.3170.10818,7270.04%
2024/10/231970.242571.6371.50-618,385-0.03%
2024/10/221367.2710.367.6468.002.718,1610.01%
2024/10/21167.401864.5767.00-1718,406-0.09%
2024/10/182562.271063.1662.401518,3750.08%
2024/10/171160.951060.5362.40118,1510.01%
2024/10/16658.0500.0058.50618,0150.03%
2024/10/151056.931057.5357.60018,0870.00%
2024/10/11157.3000.0055.20118,6140.01%
2024/09/2000.00359.9061.50-324,349-0.01%
2024/09/19258.1000.0058.40224,3880.01%
2024/09/1300.00156.4057.70-125,9040.00%
2024/09/12155.3000.0054.90126,2180.00%
2024/09/06158.6000.0057.30126,7120.00%
2024/09/03163.30164.5062.50026,9150.00%
2024/09/02264.15262.6062.50026,8030.00%
2024/08/30265.30165.0065.70126,6700.00%
2024/08/291567.221267.5567.50326,4580.01%
2024/08/281467.981668.1066.30-226,119-0.01%
2024/08/27166.10166.8068.30025,8020.00%
2024/08/26968.47868.5165.80125,2160.00%
2024/08/232666.243065.9765.10-424,737-0.02%
2024/08/2200.000.164.3063.00-0.123,8920.00%
2024/08/21364.402.263.1163.800.823,7820.00%
2024/08/20763.86262.8065.00523,5950.02%
2024/08/1900.00361.5062.80-322,976-0.01%
2024/08/15256.90157.2056.10122,9740.00%
2024/08/141157.94957.6757.80222,9150.01%
2024/08/1300.00456.2056.20-422,662-0.02%
2024/08/12755.66357.5955.20422,6520.02%
2024/08/0900.00155.5053.90-122,4680.00%
2024/08/08151.5000.0051.50122,2850.00%
2024/08/0700.00251.7552.90-222,073-0.01%
2024/08/06349.2300.0048.15321,9490.01%
2024/08/02162.30260.6059.40-121,6530.00%
2024/08/012163.392062.5062.80121,4500.00%
2024/07/311161.3213.162.5661.70-2.120,839-0.01%
2024/07/300.159.65357.9361.20-2.920,118-0.01%
2024/07/29758.47757.9457.30020,1680.00%
2024/07/26657.50558.4658.20119,8520.01%
2024/07/23560.60162.1059.30419,8860.02%
2024/07/22659.629.158.9259.20-3.119,571-0.02%
2024/07/19258.35359.6658.50-118,917-0.01%
2024/07/1700.00056.9056.80018,4890.00%
2024/07/16157.00257.4157.50-118,488-0.01%
2024/07/15358.43058.8058.60318,3570.02%
2024/07/1200.00061.8461.90018,1040.00%
2024/07/11361.6000.0061.30317,9160.02%
2024/07/1000.001059.5660.60-1017,302-0.06%
2024/07/091257.03957.7055.10317,0110.02%
2024/07/08758.74558.2058.10216,7180.01%
2024/07/051157.642856.4059.80-1716,163-0.11%
2024/07/046454.725755.1954.40715,6520.04%
2024/07/032153.021053.9052.401115,0630.07%
2024/07/02252.20251.0051.40014,7280.00%
2024/07/01348.68951.1452.00-614,599-0.04%
2024/06/28146.45346.9247.30-214,141-0.01%
2024/06/271245.88447.5344.95813,8830.06%
2024/06/2600.003.147.4447.45-3.113,368-0.02%
2024/06/25545.08443.6543.15113,2370.01%
2024/06/243648.533348.3745.30312,8870.02%
2024/06/2100.00046.3546.35012,2000.00%
2024/06/201041.531341.9142.15-311,753-0.03%
2024/06/19740.26340.3740.20411,3520.04%
2024/06/181137.811638.6239.50-510,879-0.05%
2024/06/1700.00137.8037.60-110,401-0.01%
2024/06/14236.8000.0036.45210,4030.02%
2024/06/07137.202.137.1836.55-1.110,631-0.01%
2024/06/0600.00034.2034.20010,4200.00%
2024/06/04137.0000.0036.30110,3770.01%
2024/05/31136.30337.7236.40-210,345-0.02%
2024/05/3000.00138.1038.05-110,256-0.01%
2024/05/2900.005139.6738.20-5110,134-0.50%
2024/05/28938.77439.4538.25510,1860.05%
2024/05/2700.00435.8137.40-49,489-0.04%
2024/05/24433.282533.2834.00-219,659-0.22%
2024/05/23531.67331.8531.8529,5480.02%
2024/05/223032.72633.1932.452410,1060.24%
2024/05/2100.002931.2231.95-299,797-0.30%
2024/05/2000.00430.6530.15-410,087-0.04%
2024/05/16430.98830.7329.95-410,658-0.04%
2024/05/08230.0800.0029.85210,9140.02%
2024/05/073930.92730.7930.503211,1480.29%
2024/05/06530.3500.0030.20511,2820.04%
2024/05/031232.211231.9030.90011,1950.00%
2024/05/02132.9500.0032.85111,0780.01%
2024/04/3000.001.236.5036.50-1.210,565-0.01%
2024/04/2900.003.232.5333.20-3.210,465-0.03%
2024/04/2600.000.130.2030.20-0.110,1450.00%
2024/04/2400.0041.130.3529.80-41.19,896-0.41%
2024/04/231728.941629.5129.2519,7440.01%
2024/04/22128.501129.7528.50-109,672-0.10%
2024/04/1700.00729.8430.10-79,385-0.07%
2024/04/16128.3300.0028.2519,2530.01%
2024/04/158.129.5400.0029.108.19,1890.09%
2024/04/1249.130.4215.130.4330.25349,1310.37%
2024/04/10529.95530.4529.3508,8750.00%
2024/04/091729.9900.0029.85178,7750.19%
2024/04/085130.00130.2530.45508,6620.58%
2024/04/03730.29731.6430.4508,4650.00%
2024/04/021429.9230.230.0729.95-16.27,738-0.21%
2024/04/012629.271629.6029.05107,5020.13%
2024/03/26127.8600.0027.6017,2280.01%
2024/03/25530.10229.9529.2037,1530.04%
2024/03/22128.1500.0028.5016,9870.01%
2024/03/20128.9000.0028.7016,8840.01%
2024/03/19529.151829.5729.55-136,803-0.19%
2024/03/184228.873229.2629.10106,6360.15%
2024/03/15127.8000.0027.7516,4990.02%
2024/03/13129.1500.0028.9016,3370.02%
2024/03/1200.001028.5930.10-106,074-0.16%
2024/03/111927.241327.4227.4065,9010.10%
2024/03/08226.75226.6026.6005,8630.00%
2024/03/072.128.0900.0027.652.15,7510.04%
2024/03/05428.70128.9029.0535,5410.05%
2024/03/04230.6000.0030.5025,3450.04%
2024/03/01631.951032.1831.45-45,178-0.08%
2024/02/29330.18230.3830.1514,7110.02%
2024/02/272829.572330.2330.8554,5190.11%
2024/02/26729.78529.0529.5024,1730.05%
2024/02/23430.031630.8329.45-123,905-0.31%
2024/02/22128.00728.7929.40-63,170-0.19%
2024/02/214125.415425.3826.75-132,958-0.44%
2024/02/202124.33125.1524.35202,5090.80%
2024/02/192924.242724.1823.5522,1320.09%
2024/02/16123.50223.4823.50-11,806-0.06%
2024/02/1500.001020.8221.40-101,590-0.63%
2024/02/051322.68322.7522.05101,5150.66%
東捷 相關文章
東捷 相關影音