富鼎 (8261)-統一-宜蘭券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	96.88	95.90	-20	1,894	-1.06%
2024/11/21	0	0.00	3	96.00	94.80	-3	1,843	-0.16%
2024/11/19	0	0.00	3	97.47	96.70	-3	1,735	-0.17%
2024/11/18	5.2	94.15	0	0.00	93.00	5.2	1,680	0.31%
2024/11/15	13	95.52	0	0.00	95.40	13	1,645	0.79%
2024/11/14	6	97.10	0	0.00	96.30	6	1,597	0.38%
2024/11/13	7	94.86	0	0.00	94.80	7	1,514	0.46%
2024/11/12	5.2	95.92	0	0.00	94.70	5.2	1,472	0.35%
2024/11/11	2.2	97.87	0	0.00	98.20	2.2	1,391	0.16%
2024/11/08	0	0.00	0	99.30	99.00	0	1,306	0.00%
2024/11/07	1	92.20	1	95.70	95.70	0	1,023	0.00%
2024/11/06	1	92.50	2	92.86	91.90	-1	822	-0.12%
2024/09/25	0	0.00	1	83.50	81.60	-1	429	-0.23%
2024/09/24	1	80.50	0	0.00	83.00	1	406	0.25%
2024/08/13	0	0.00	0	75.30	74.10	0	521	0.00%
2024/07/15	0	0.00	0	87.20	86.50	0	484	0.00%
2024/07/12	0	0.00	1	87.40	86.90	-1	485	-0.21%
2024/07/01	0	0.00	2	85.70	85.60	-2	470	-0.43%
2024/06/25	0	0.00	0.1	84.50	85.10	-0.1	569	-0.01%
2024/06/17	3	87.03	0	0.00	86.50	3	566	0.53%
2024/04/22	0	78.70	0	0.00	78.30	0	700	0.00%
2024/04/19	0	80.50	0	0.00	79.90	0	698	0.00%
2024/04/18	0	82.60	0	0.00	82.00	0	689	0.00%
2024/03/13	0	85.40	0	0.00	84.60	0	862	0.00%
2024/03/11	0	85.20	0	0.00	85.00	0	902	0.00%
2024/03/08	0	84.50	0	0.00	84.30	0	927	0.00%
2024/03/06	0	87.20	0	0.00	86.40	0	986	0.00%
2024/03/05	0	87.30	0	0.00	87.50	0	1,128	0.00%
2024/03/04	1	87.20	0	0.00	87.30	1	1,211	0.08%
2024/02/29	2	87.50	0	0.00	87.60	2	1,319	0.15%
2023/12/04	0	0.00	0.6	102.50	102.50	-0.6	1,912	-0.03%
2023/11/30	1	107.00	1	105.51	105.50	0	1,871	0.00%
2023/11/28	0	0.00	0.1	100.00	101.00	-0.1	1,654	-0.01%
2023/11/22	0.3	98.00	0	0.00	98.20	0.3	1,309	0.02%
2023/11/20	1.3	96.85	1	98.80	96.90	0.3	1,115	0.03%
2023/10/23	0	0.00	1	86.00	85.60	-1	860	-0.12%
2023/08/31	0	82.50	0	0.00	82.10	0	771	0.00%
2023/08/25	0	81.70	0	0.00	81.80	0	811	0.00%
2023/08/07	0	0.00	2	94.20	93.90	-2	944	-0.21%
2023/07/24	0	0.00	20	91.30	91.20	-20	962	-2.08%
2023/07/14	0	97.90	0	0.00	97.60	0	1,061	0.00%
2023/07/11	0	97.00	0	0.00	96.50	0	1,159	0.00%
2023/07/04	10	102.50	0	0.00	102.00	10	1,414	0.71%
2023/07/03	0	106.75	0	0.00	106.50	0	1,401	0.00%
2023/06/30	0	106.25	0	0.00	105.50	0	1,387	0.00%
2023/06/21	0	107.50	0.1	106.50	107.00	-0.1	1,428	-0.01%
2023/06/20	0.1	105.61	0	0.00	105.50	0.1	1,432	0.01%
2023/06/19	0.1	106.60	2	107.00	105.00	-1.9	1,438	-0.13%
2023/06/16	0	107.75	0	0.00	107.00	0	1,432	0.00%
2023/06/15	0	108.67	0	0.00	108.00	0	1,447	0.00%
2023/06/13	0	109.50	0	0.00	110.00	0	1,462	0.00%
2023/06/12	10	109.00	0	0.00	108.50	10	1,447	0.69%
2023/06/08	0	0.00	10	107.50	107.50	-10	1,468	-0.68%
2023/06/06	10	111.00	0	0.00	110.50	10	1,468	0.68%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/01	1	110.50	1	109.00	108.50	0	1,480	0.00%
2023/04/25	0	0.00	3	103.00	103.00	-3	2,192	-0.14%
2023/04/19	0	0.00	2	113.00	113.00	-2	2,261	-0.09%
2023/04/13	4	114.50	5	113.80	113.50	-1	2,158	-0.05%
2023/04/12	0	0.00	1	113.50	114.50	-1	2,102	-0.05%
2023/04/11	1	113.00	0	0.00	113.50	1	2,065	0.05%
2023/03/29	0	0.00	1	102.50	102.50	-1	2,010	-0.05%
2023/03/14	1	105.00	0	0.00	104.50	1	2,308	0.04%
2023/02/17	0	0.00	1	116.00	114.50	-1	3,544	-0.03%
2023/02/13	3	111.00	3	110.50	111.00	0	3,523	0.00%
2023/02/10	0	0.00	1	112.50	111.50	-1	3,566	-0.03%
2023/02/08	1	115.00	0	0.00	114.00	1	3,488	0.03%
2023/02/07	3	111.83	2	113.25	113.50	1	3,456	0.03%
2023/02/02	3	115.50	1	116.00	115.50	2	3,484	0.06%
2023/02/01	0	0.00	1	114.50	114.50	-1	3,433	-0.03%
2023/01/31	1	114.50	1	114.00	114.00	0	3,417	0.00%
2023/01/30	1	111.00	1	111.00	111.00	0	3,334	0.00%
2023/01/16	0	0.00	1	104.00	104.50	-1	3,302	-0.03%
2023/01/12	1	110.00	1	109.50	107.00	0	3,310	0.00%
2023/01/09	1	107.50	1	106.50	107.00	0	3,355	0.00%
2023/01/04	1	105.00	0	0.00	105.00	1	3,545	0.03%
2022/12/27	1	108.00	0	0.00	108.50	1	3,723	0.03%
2022/12/15	0	0.00	1	109.00	109.00	-1	4,055	-0.02%
2022/12/12	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2022/12/09	1	108.00	0	0.00	107.00	1	4,281	0.02%
2022/12/07	1	110.00	0	0.00	110.00	1	4,274	0.02%
2022/12/06	1	115.00	0	0.00	114.50	1	4,241	0.02%
2022/12/05	2	119.00	0	0.00	117.00	2	4,218	0.05%
2022/12/02	1	118.50	1	119.00	117.50	0	4,157	0.00%
2022/12/01	1.1	115.09	0	0.00	114.50	1.1	4,057	0.03%
2022/11/30	0	0.00	1	114.50	114.50	-1	4,032	-0.02%
2022/11/29	4	112.88	2	113.50	113.50	2	4,017	0.05%
2022/11/28	1	114.00	4	114.13	114.00	-3	3,993	-0.08%
2022/11/25	0	0.00	1	111.50	110.50	-1	3,984	-0.03%
2022/11/24	3	109.50	1	108.50	110.50	2	3,893	0.05%
2022/11/23	1	107.50	1	109.50	107.00	0	3,705	0.00%
2022/11/18	2	106.00	0	0.00	103.50	2	3,830	0.05%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	1	102.00	3	103.50	102.50	-2	4,041	-0.05%
2022/11/14	0	0.00	1	100.50	101.00	-1	4,501	-0.02%
2022/11/11	1	100.00	2	102.50	99.50	-1	4,747	-0.02%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/08	2	99.85	1	103.00	99.20	1	4,748	0.02%
2022/11/07	0	0.00	1	102.50	101.50	-1	4,759	-0.02%
2022/11/04	2	100.75	0	0.00	101.50	2	4,767	0.04%
2022/11/03	2	99.40	2	101.00	101.50	0	4,766	0.00%
2022/11/02	1	101.50	6	99.67	101.00	-5	4,765	-0.10%
2022/10/31	0	0.00	2	95.50	94.70	-2	4,756	-0.04%
2022/10/28	2	94.00	0	0.00	93.60	2	4,784	0.04%
2022/10/27	0	0.00	1	95.30	96.20	-1	4,854	-0.02%
2022/10/26	0	0.00	1	94.20	93.20	-1	4,881	-0.02%
2022/10/25	1	95.60	1	96.30	96.10	0	4,957	0.00%
2022/10/24	2	98.65	0	0.00	95.80	2	4,983	0.04%
2022/10/20	3	96.57	1	97.40	97.80	2	5,068	0.04%
2022/10/19	2	100.00	5	102.00	98.70	-3	5,122	-0.06%
2022/10/18	4	101.13	5	103.50	101.50	-1	5,223	-0.02%
2022/10/17	6	96.60	6.2	99.36	101.50	-0.2	5,292	0.00%
2022/10/14	1.2	99.33	9	99.88	100.00	-7.8	5,387	-0.14%
2022/10/13	6	95.87	0	0.00	92.30	6	5,359	0.11%
2022/10/12	4	101.13	0	0.00	102.50	4	5,301	0.08%
2022/10/11	2	102.50	0	0.00	101.50	2	5,342	0.04%
2022/10/07	4	108.63	2	109.75	106.50	2	5,384	0.04%
2022/10/05	0	0.00	1	110.00	109.00	-1	5,454	-0.02%
2022/10/04	1	107.00	9	107.00	108.00	-8	5,462	-0.15%
2022/10/03	1	104.50	1	105.00	104.50	0	5,496	0.00%
2022/09/28	3	104.17	13	105.27	102.00	-10	5,722	-0.17%
2022/09/27	15	107.13	0	0.00	107.50	15	5,773	0.26%
2022/09/26	5	109.50	2	109.75	108.50	3	5,793	0.05%
2022/09/23	2	114.25	2	116.50	112.50	0	5,900	0.00%
2022/09/22	1	116.00	1	113.00	116.50	0	5,955	0.00%
2022/09/21	1	114.00	15	113.27	114.00	-14	5,995	-0.23%
2022/09/20	14	112.54	12	113.50	112.50	2	6,025	0.03%
2022/09/19	13	112.08	5	112.00	112.00	8	6,148	0.13%
2022/09/14	1	105.00	1	105.50	109.50	0	6,459	0.00%
2022/09/07	4	104.00	3	104.00	103.50	1	7,045	0.01%
2022/09/06	2	112.00	0	0.00	108.50	2	7,081	0.03%
2022/09/05	2	115.00	1	118.00	112.50	1	7,186	0.01%
2022/09/02	2	115.50	1	115.50	117.00	1	7,256	0.01%
2022/09/01	1	120.00	1	116.50	115.00	0	7,378	0.00%
2022/08/31	3	116.17	5	116.80	116.50	-2	7,317	-0.03%
2022/08/30	2	115.50	0	0.00	116.00	2	7,503	0.03%
2022/08/29	0	0.00	5	113.20	114.00	-5	8,022	-0.06%
2022/08/26	5	121.60	4	121.63	117.50	1	8,217	0.01%
2022/08/25	1	118.50	0	0.00	118.00	1	8,843	0.01%
2022/08/24	3	118.67	1	116.50	117.00	2	8,976	0.02%
2022/08/23	1	115.00	3	115.33	119.00	-2	9,484	-0.02%
2022/08/22	4	113.13	0	0.00	112.00	4	9,509	0.04%
2022/08/19	4	118.88	1	118.00	116.50	3	9,487	0.03%
2022/08/18	4	108.63	5	111.60	114.50	-1	9,186	-0.01%
2022/08/12	0	0.00	4	105.50	106.50	-4	9,262	-0.04%
2022/08/11	0	0.00	1	103.50	102.50	-1	9,248	-0.01%
2022/08/10	1	101.50	0	0.00	100.50	1	9,266	0.01%
2022/08/08	2	101.25	3	102.00	102.00	-1	9,303	-0.01%
2022/08/05	1	103.50	1	103.50	104.50	0	9,291	0.00%
2022/08/04	1	100.00	0	0.00	101.50	1	9,293	0.01%
2022/08/02	1	101.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	2	105.00	1	105.50	105.50	1	9,280	0.01%
2022/07/29	0	0.00	1	111.00	111.00	-1	9,384	-0.01%
2022/07/28	3	109.33	0	0.00	110.00	3	9,496	0.03%
2022/07/27	0	0.00	1	110.50	112.50	-1	9,425	-0.01%
2022/07/25	2	112.25	1	112.00	112.00	1	9,297	0.01%
2022/07/22	0	0.00	2	113.00	112.50	-2	9,187	-0.02%
2022/07/21	3	109.67	3	108.50	111.00	0	9,114	0.00%
2022/07/20	0	0.00	9	105.94	106.00	-9	9,007	-0.10%
2022/07/19	4	104.63	0	0.00	103.50	4	8,974	0.04%
2022/07/18	1	105.00	0	0.00	106.00	1	8,934	0.01%
2022/07/15	0	0.00	1	104.00	103.00	-1	8,863	-0.01%
2022/07/14	0	0.00	1	102.50	103.00	-1	8,786	-0.01%
2022/07/13	1	99.90	1	99.50	98.80	0	8,681	0.00%
2022/07/12	2	95.45	4	95.28	94.70	-2	8,629	-0.02%
2022/07/11	3	100.33	0	0.00	100.00	3	8,576	0.03%
2022/07/06	3	100.67	1	101.50	96.20	2	8,365	0.02%
2022/07/04	1	102.50	0.1	102.00	102.50	0.9	8,201	0.01%
2022/07/01	3	105.67	3	105.00	102.50	0	8,120	0.00%
2022/06/30	2	113.25	1	111.00	109.50	1	7,972	0.01%
2022/06/28	1	118.50	1	115.00	116.50	0	7,745	0.00%
2022/06/27	5.1	120.73	4	122.00	122.00	1.1	7,680	0.01%
2022/06/24	2	122.00	0.1	120.50	120.00	1.9	7,527	0.03%
2022/06/23	1	119.00	1	117.00	120.00	0	7,435	0.00%
2022/06/22	4	118.63	4	117.88	117.00	0	7,308	0.00%
2022/06/21	0	0.00	1	124.00	123.50	-1	7,196	-0.01%
2022/06/20	1	118.50	0	0.00	118.00	1	7,229	0.01%
2022/06/17	1	119.00	1	120.50	122.00	0	7,118	0.00%
2022/06/16	1	129.00	1	134.50	125.00	0	7,064	0.00%
2022/06/15	0	0.00	0.3	131.82	129.00	-0.3	7,025	0.00%
2022/06/14	1.3	130.00	0	0.00	134.00	1.3	7,084	0.02%
2022/06/13	2	132.25	2	132.50	132.50	0	6,955	0.00%
2022/06/10	4.1	134.49	25	136.06	133.50	-20.9	6,900	-0.30%
2022/06/09	21	135.50	0	0.00	135.50	21	6,731	0.31%
2022/06/08	3	134.00	4	134.75	135.50	-1	6,649	-0.02%
2022/06/07	2	138.25	1	141.50	134.00	1	6,439	0.02%
2022/06/06	3	138.33	3	138.00	139.50	0	5,902	0.00%
2022/06/02	7	142.93	6	143.67	138.50	1	5,674	0.02%
2022/06/01	0	0.00	3	137.83	142.00	-3	4,842	-0.06%
2022/05/31	1	130.50	1	130.50	129.50	0	4,620	0.00%
2022/05/30	0	0.00	2	125.25	128.50	-2	3,995	-0.05%
2022/05/27	0	0.00	2	113.50	117.00	-2	3,813	-0.05%
2022/05/26	1	113.50	10	113.85	113.00	-9	3,737	-0.24%
2022/05/25	2	118.00	2	118.00	118.00	0	3,635	0.00%
2022/05/24	4	116.13	3	115.83	115.00	1	3,587	0.03%
2022/05/23	9	116.56	0	0.00	115.00	9	3,511	0.26%
2022/05/20	0	0.00	1	110.00	112.50	-1	3,360	-0.03%
2022/05/18	1	109.00	4	110.88	109.00	-3	3,250	-0.09%
2022/05/17	3	109.83	0	0.00	110.00	3	3,217	0.09%
2022/05/16	1	109.00	0	0.00	108.50	1	3,219	0.03%
2022/05/12	2	107.25	1	110.00	107.00	1	3,230	0.03%
2022/05/11	6	108.17	4	108.00	108.00	2	3,274	0.06%
2022/05/10	1	101.50	3	106.17	108.50	-2	3,309	-0.06%
2022/05/09	6	106.17	5	105.80	105.00	1	3,310	0.03%
2022/05/06	1	106.50	6	110.00	109.00	-5	3,255	-0.15%
2022/05/05	0	0.00	1	109.50	109.00	-1	3,061	-0.03%
2022/05/03	0	0.00	1	90.80	91.00	-1	2,924	-0.03%
2022/04/29	0	0.00	1	89.90	89.90	-1	2,942	-0.03%
2022/04/28	1	90.00	0	0.00	88.80	1	2,956	0.03%
2022/04/25	1	100.50	1	100.50	99.50	0	2,915	0.00%
2022/04/12	7	101.21	5	101.50	101.50	2	3,563	0.06%
2022/04/11	2	104.25	1	102.00	102.00	1	4,033	0.02%
2022/04/07	1	107.50	0	0.00	104.50	1	4,719	0.02%
2022/04/01	0	0.00	5	112.00	112.00	-5	4,783	-0.10%
2022/03/31	1	112.00	5	114.30	111.00	-4	4,789	-0.08%
2022/03/30	10	114.60	1	115.00	114.00	9	4,785	0.19%
2022/03/28	2	109.00	1	110.50	110.50	1	4,781	0.02%
2022/03/25	0	0.00	4	111.50	112.00	-4	4,821	-0.08%
2022/03/23	4	114.50	0	0.00	115.00	4	4,821	0.08%
2022/03/21	1	115.00	1	113.00	113.50	0	4,698	0.00%
2022/03/18	1	115.50	15	112.87	114.00	-14	4,571	-0.31%
2022/03/17	1	110.50	1	111.00	112.00	0	4,381	0.00%
2022/03/16	0	0.00	0	106.00	105.00	0	4,250	0.00%
2022/03/15	10	104.50	0	0.00	104.50	10	4,258	0.23%
2022/03/11	2	106.00	0	0.00	105.00	2	4,410	0.05%
2022/03/09	1	100.50	0	0.00	101.50	1	4,465	0.02%
2022/03/03	1	106.50	1	108.00	107.50	0	4,639	0.00%
2022/02/18	0	0.00	1	108.00	108.00	-1	5,320	-0.02%
2022/02/17	1	108.00	1	109.00	107.50	0	5,449	0.00%
2022/02/15	1	106.00	0	0.00	105.50	1	5,668	0.02%
2022/02/14	2	106.50	0	0.00	106.50	2	5,841	0.03%
2022/02/11	1	111.00	7	111.00	111.00	-6	5,846	-0.10%
2022/02/10	1	108.00	4	110.13	108.00	-3	5,829	-0.05%
2022/02/09	2	106.00	0	0.00	107.50	2	5,840	0.03%
2022/02/08	0	0.00	0	103.00	102.50	0	6,052	0.00%
2022/01/26	1	100.00	0	0.00	99.00	1	6,524	0.02%
2022/01/25	20	102.00	0.1	103.00	101.00	19.9	6,685	0.30%
2022/01/24	0	101.00	3	101.83	102.50	-3	7,098	-0.04%
2022/01/21	0	0.00	5	100.80	101.00	-5	7,381	-0.07%
2022/01/20	1	104.00	20	103.00	103.00	-19	7,399	-0.26%
2022/01/18	1	101.00	0	0.00	101.00	1	7,460	0.01%
2022/01/14	1	99.50	1	100.50	99.50	0	7,580	0.00%
2022/01/13	1	99.60	2	100.50	101.00	-1	7,647	-0.01%
2022/01/12	1	102.00	2	102.75	98.90	-1	7,684	-0.01%
2022/01/10	3	104.50	2	105.25	104.00	1	7,785	0.01%
2022/01/07	5	107.80	0	0.00	103.00	5	7,876	0.06%
2022/01/06	2	114.50	1	116.00	111.50	1	7,712	0.01%
2022/01/05	1	117.50	1	119.00	117.00	0	7,612	0.00%
2022/01/04	10	123.45	9	123.72	121.00	1	7,481	0.01%
2022/01/03	7	122.57	6	120.17	123.00	1	7,037	0.01%
2021/12/30	2	113.50	3	112.33	114.00	-1	6,408	-0.02%
2021/12/28	0	0.00	2	111.50	112.00	-2	6,375	-0.03%
2021/12/27	1	107.00	1	107.50	108.00	0	6,367	0.00%
2021/12/24	1	109.50	1	111.50	108.50	0	6,380	0.00%
2021/12/23	1	110.50	1	111.50	110.50	0	6,389	0.00%
2021/12/22	1	111.00	1	111.50	111.00	0	6,403	0.00%
2021/12/21	3	111.17	1	113.00	112.50	2	6,376	0.03%
2021/12/20	1	111.50	1	112.00	111.50	0	6,317	0.00%
2021/12/17	1	109.00	0	0.00	108.50	1	6,275	0.02%
2021/12/16	0	0.00	2	109.50	111.00	-2	6,245	-0.03%
2021/12/15	0	0.00	1	106.50	107.00	-1	6,192	-0.02%
2021/12/14	2	103.75	1	105.00	103.00	1	6,212	0.02%
2021/12/10	2	106.50	1	106.50	107.00	1	6,300	0.02%
2021/12/09	5	109.50	0	0.00	108.00	5	6,327	0.08%
2021/12/08	0	0.00	1	113.50	111.50	-1	6,324	-0.02%
2021/12/07	1	111.50	2	111.50	110.00	-1	6,279	-0.02%
2021/12/06	3	108.50	2	109.00	108.00	1	6,202	0.02%
2021/12/03	1	109.50	3	109.67	110.00	-2	6,240	-0.03%
2021/12/02	2	107.25	3	108.67	106.50	-1	6,317	-0.02%
2021/12/01	4	108.13	2	108.75	109.50	2	6,490	0.03%
2021/11/30	1	106.00	0	0.00	107.50	1	6,584	0.02%
2021/11/29	2	101.00	2	103.75	105.00	0	6,686	0.00%
2021/11/26	0	0.00	1	106.00	103.00	-1	7,170	-0.01%
2021/11/25	1	107.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	5	108.00	6	107.17	108.00	-1	7,746	-0.01%
2021/11/23	2	108.75	0	0.00	107.00	2	7,756	0.03%
2021/11/22	2	111.50	0	0.00	111.50	2	7,789	0.03%
2021/11/19	5	114.00	5	113.50	114.00	0	7,899	0.00%
2021/11/18	0	0.00	1	117.50	113.00	-1	8,050	-0.01%
2021/11/17	4	116.75	6	119.33	116.00	-2	8,100	-0.02%
2021/11/16	1	112.00	9	112.83	114.50	-8	7,883	-0.10%
2021/11/15	8	112.69	1	112.50	111.00	7	7,889	0.09%
2021/11/09	5	106.50	6	106.75	106.50	-1	8,086	-0.01%
2021/11/08	1	106.00	0	0.00	105.00	1	8,172	0.01%
2021/11/05	1	109.50	0	0.00	109.50	1	8,241	0.01%
2021/11/04	5	108.00	7	109.36	114.00	-2	8,233	-0.02%
2021/11/03	0	0.00	1	105.00	104.00	-1	8,120	-0.01%
2021/11/02	1	100.00	0	0.00	103.00	1	8,208	0.01%
2021/11/01	4	109.75	5	110.30	108.50	-1	8,265	-0.01%
2021/10/29	1	104.00	3	100.20	104.50	-2	8,134	-0.02%
2021/10/28	3	94.57	5	95.60	95.00	-2	8,069	-0.02%
2021/10/27	1	94.50	0	0.00	94.30	1	8,367	0.01%
2021/10/25	3	95.00	0	0.00	95.00	3	9,203	0.03%
2021/10/22	1	95.10	3	93.27	94.60	-2	9,425	-0.02%
2021/10/21	2	93.80	2	94.50	92.00	0	9,740	0.00%
2021/10/20	1	91.50	2	92.85	93.00	-1	10,221	-0.01%
2021/10/19	2	92.55	2	89.50	92.30	0	10,853	0.00%
2021/10/18	0	0.00	1	89.00	89.00	-1	10,786	-0.01%
2021/10/15	2	87.40	0	0.00	87.40	2	10,793	0.02%
2021/10/14	0	0.00	2	81.85	83.00	-2	11,096	-0.02%
2021/10/13	1	80.40	0	0.00	80.20	1	11,457	0.01%
2021/10/08	1	87.00	0	0.00	84.90	1	11,571	0.01%
2021/10/07	3	84.73	3	84.77	86.00	0	11,733	0.00%
2021/10/06	1	82.00	0	0.00	80.10	1	12,184	0.01%
2021/10/05	1	76.30	3	80.73	82.30	-2	12,470	-0.02%
2021/10/04	2	81.50	2	83.70	78.00	0	12,523	0.00%
2021/10/01	1	81.00	0	0.00	81.00	1	12,637	0.01%
2021/09/30	1	85.00	1	86.00	86.30	0	12,804	0.00%
2021/09/29	1	85.00	0	0.00	83.50	1	13,256	0.01%
2021/09/23	1	91.10	0	0.00	89.60	1	14,300	0.01%
2021/09/17	5	91.70	11	89.36	91.70	-6	14,554	-0.04%
2021/09/15	1	90.50	1	91.10	90.50	0	14,736	0.00%
2021/09/14	5	95.20	5	97.40	95.20	0	14,778	0.00%
2021/09/13	0	0.00	1	99.94	97.00	-1	14,781	-0.01%
2021/09/09	0	0.00	2	98.10	98.70	-2	14,969	-0.01%
2021/09/07	4	99.83	0	0.00	99.00	4	15,080	0.03%
2021/09/06	4	110.75	11	110.91	107.50	-7	15,011	-0.05%
2021/09/03	10	108.00	3	109.50	107.50	7	14,988	0.05%
2021/09/02	2	108.00	0	0.00	106.00	2	15,287	0.01%
2021/09/01	10	112.45	8	112.50	112.50	2	15,216	0.01%
2021/08/31	3	108.83	7	109.07	111.50	-4	14,733	-0.03%
2021/08/30	2	100.75	1	103.50	101.50	1	14,232	0.01%
2021/08/27	1	99.50	0	0.00	98.00	1	14,204	0.01%
2021/08/26	1	100.00	0	0.00	100.00	1	14,209	0.01%
2021/08/25	5	103.70	3	103.50	102.50	2	14,202	0.01%
2021/08/24	3	103.00	3	103.33	102.00	0	14,278	0.00%
2021/08/23	0	0.00	1	102.00	99.90	-1	14,228	-0.01%
2021/08/20	13	97.38	15	97.99	96.10	-2	14,188	-0.01%
2021/08/19	3	96.53	0	0.00	93.00	3	14,048	0.02%
2021/08/18	3	94.43	3	95.73	99.50	0	13,953	0.00%
2021/08/16	7.1	99.98	6	100.00	100.00	1.1	13,743	0.01%
2021/08/13	0	0.00	1	98.30	98.30	-1	13,607	-0.01%
2021/08/11	1	102.00	11	102.55	103.50	-10	13,342	-0.07%
2021/08/10	10	109.00	0	0.00	108.00	10	13,247	0.08%
2021/08/09	21	110.43	20	111.00	108.00	1	13,046	0.01%
2021/08/06	4	119.75	1	120.00	119.50	3	12,877	0.02%
2021/08/05	3	124.00	3	125.17	126.50	0	12,733	0.00%
2021/08/04	2	123.50	0	0.00	122.00	2	12,643	0.02%
2021/08/03	4	129.37	2	128.50	129.00	2	12,443	0.02%
2021/08/02	1	128.00	2	126.50	129.00	-1	12,241	-0.01%
2021/07/30	15	129.90	7	128.93	122.50	8	11,960	0.07%
2021/07/29	1	128.50	1	123.50	129.50	0	11,462	0.00%
2021/07/28	2	123.00	0	0.00	118.00	2	11,060	0.02%
2021/07/27	3	131.00	6	131.00	131.00	-3	10,822	-0.03%
2021/07/26	2	124.25	3	127.17	128.50	-1	10,455	-0.01%
2021/07/23	30	120.25	27	122.15	124.50	3	9,908	0.03%
2021/07/21	0	0.00	13	106.00	106.00	-13	9,272	-0.14%
2021/07/20	10	98.77	5	100.28	96.40	5	9,293	0.05%
2021/07/19	27	97.00	17	98.24	100.50	10	9,196	0.11%
2021/07/16	1	91.60	2	92.65	91.60	-1	9,152	-0.01%
2021/07/15	1	90.00	0	0.00	91.70	1	9,313	0.01%
2021/07/14	9	92.84	8	93.15	92.00	1	9,742	0.01%
2021/07/13	1	96.60	4	95.09	90.50	-3	9,925	-0.03%
2021/07/12	5	93.28	7	95.07	92.10	-2	9,792	-0.02%
2021/07/09	1	89.20	1	87.30	89.20	0	9,648	0.00%
2021/07/08	5	89.86	2	88.65	87.90	3	9,818	0.03%
2021/07/07	3	88.67	4	88.83	87.80	-1	9,891	-0.01%
2021/07/06	3	88.90	2	91.90	87.50	1	9,768	0.01%
2021/07/05	13	88.36	13	87.76	90.10	0	9,411	0.00%
2021/07/02	3	80.60	1	82.11	82.90	2	8,978	0.02%
2021/06/29	1	76.90	2	76.75	75.60	-1	9,002	-0.01%
2021/06/28	0	0.00	1	77.30	77.50	-1	9,085	-0.01%
2021/06/24	0	0.00	33	73.36	73.20	-33	9,138	-0.36%
2021/06/22	1	69.50	0	0.00	69.40	1	9,395	0.01%
2021/06/21	0	0.00	10	71.30	69.80	-10	9,391	-0.11%
2021/06/18	11	74.34	2	74.20	73.70	9	9,390	0.10%
2021/06/16	3	71.13	4	72.50	72.00	-1	9,499	-0.01%
2021/06/15	28	70.80	0	0.00	70.80	28	9,433	0.30%
2021/06/11	3	70.13	2	72.65	70.40	1	9,510	0.01%
2021/06/10	7	71.10	1	73.24	70.40	6	10,042	0.06%
2021/06/04	4	68.35	4	67.23	66.70	0	9,968	0.00%
2021/06/03	1	66.80	1	66.60	66.80	0	9,928	0.00%
2021/06/02	0	0.00	1	67.50	65.50	-1	9,873	-0.01%
2021/06/01	0	0.00	2	71.30	67.90	-2	9,790	-0.02%
2021/05/31	2	68.30	1	62.96	68.30	1	9,589	0.01%
2021/05/25	1	62.00	1	61.83	62.00	0	9,403	0.00%
2021/05/24	0	0.00	2	58.65	60.20	-2	9,372	-0.02%
2021/05/21	2	59.10	2	57.55	59.10	0	9,342	0.00%
2021/05/20	1	55.80	1	58.30	55.80	0	9,406	0.00%
2021/05/17	0	0.00	1	55.00	52.10	-1	9,394	-0.01%
2021/05/14	3	60.60	7	60.33	57.80	-4	9,352	-0.04%
2021/05/13	5	61.50	0	0.00	60.00	5	9,291	0.05%
2021/05/12	2	65.10	0	0.00	60.10	2	9,227	0.02%
2021/05/11	0	0.00	12	63.93	63.50	-12	9,090	-0.13%
2021/05/10	3	70.93	0	0.00	70.50	3	9,024	0.03%
2021/05/07	2	70.05	2	69.60	74.80	0	9,028	0.00%
2021/05/05	2	71.60	0	0.00	70.00	2	8,999	0.02%
2021/04/29	0	0.00	5	81.30	81.10	-5	9,069	-0.06%
2021/04/28	15	81.50	0	0.00	82.00	15	9,119	0.16%
2021/04/27	1	80.40	0	0.00	79.50	1	9,182	0.01%
2021/04/23	9	84.48	7.1	84.39	86.40	1.9	9,285	0.02%
2021/04/22	1	85.20	7	82.44	79.70	-6	9,037	-0.07%
2021/04/21	8	81.00	2	81.55	79.90	6	8,824	0.07%
2021/04/20	1	77.20	1.1	78.98	79.00	-0.1	8,598	0.00%
2021/04/19	9	74.00	17.1	73.94	76.50	-8.1	8,132	-0.10%
2021/04/16	4	69.15	0.1	69.60	69.60	3.9	7,791	0.05%
2021/04/15	0	0.00	2	63.80	63.30	-2	7,526	-0.03%
2021/04/14	12	60.92	13	62.24	62.00	-1	7,463	-0.01%
2021/04/13	2	61.45	23.1	62.32	61.90	-21.1	7,768	-0.27%
2021/04/09	4	61.00	1	60.00	60.00	3	7,649	0.04%
2021/04/08	2	62.75	2	61.60	61.80	0	7,673	0.00%
2021/04/07	24	61.59	10.1	60.53	61.50	13.9	7,607	0.18%
2021/04/06	2	57.50	3	58.17	57.80	-1	7,339	-0.01%
2021/04/01	7	57.87	12	58.35	57.40	-5	7,523	-0.07%
2021/03/31	4	59.10	2	60.55	58.90	2	8,008	0.02%
2021/03/30	2	59.25	0	0.00	59.00	2	8,018	0.02%
2021/03/29	0	0.00	7.3	59.20	59.50	-7.3	8,400	-0.09%
2021/03/26	3	57.10	3	58.53	57.10	0	8,614	0.00%
2021/03/25	6	58.07	3	57.53	56.90	3	9,155	0.03%
2021/03/24	2	55.50	3	56.33	55.50	-1	9,500	-0.01%
2021/03/23	3	56.13	1	57.70	55.60	2	9,648	0.02%
2021/03/22	11	56.89	1	57.90	56.80	10	9,865	0.10%
2021/03/19	3	57.40	4	57.20	58.40	-1	10,337	-0.01%
2021/03/16	3	58.17	12	56.53	56.30	-9	10,286	-0.09%
2021/03/15	11	54.93	7	55.89	58.00	4	9,652	0.04%
2021/03/12	2	52.55	8	51.64	52.80	-6	9,297	-0.06%
2021/03/09	2	48.45	0	0.00	47.70	2	9,562	0.02%
2021/03/08	1	49.70	0	0.00	49.00	1	9,592	0.01%
2021/03/04	4	50.75	2	52.10	50.50	2	9,753	0.02%
2021/03/03	2	51.00	0	0.00	51.30	2	9,888	0.02%
2021/02/26	2	51.90	1	52.20	51.40	1	11,028	0.01%
2021/02/25	1	51.00	0	0.00	51.20	1	11,114	0.01%
2021/02/24	0	0.00	1	52.10	51.70	-1	11,160	-0.01%
2021/02/23	2	51.00	0	0.00	51.10	2	11,185	0.02%
2021/02/22	2	51.60	1	52.10	51.80	1	11,186	0.01%
2021/02/19	0	0.00	1	50.70	51.00	-1	11,118	-0.01%
2021/02/05	0	0.00	10	45.00	45.15	-10	11,257	-0.09%
2021/02/03	0	0.00	2	47.40	46.45	-2	11,645	-0.02%
2021/02/02	2	46.85	0	0.00	46.60	2	11,821	0.02%
2021/01/29	0	0.00	1	48.20	46.40	-1	12,077	-0.01%
2021/01/27	1	49.70	0	0.00	49.60	1	12,100	0.01%
2021/01/26	1	50.00	0	0.00	49.95	1	12,120	0.01%
2021/01/25	0	0.00	2	50.90	51.30	-2	12,157	-0.02%
2021/01/22	2	49.90	1	50.20	51.10	1	12,198	0.01%
2021/01/19	5	53.08	4	53.83	52.80	1	12,384	0.01%
2021/01/15	10	54.10	10	52.80	52.10	0	12,308	0.00%
2021/01/13	1	51.20	0	0.00	51.60	1	12,360	0.01%
2021/01/11	0	0.00	2	52.80	52.80	-2	12,655	-0.02%
2021/01/08	2	53.00	10	52.80	51.80	-8	13,263	-0.06%
2021/01/07	0	0.00	1	53.50	53.40	-1	13,330	-0.01%
2021/01/06	24	54.88	1	56.40	53.00	23	13,483	0.17%
2021/01/05	1	53.00	0	0.00	52.70	1	13,225	0.01%
2021/01/04	0	0.00	3	54.33	53.50	-3	13,785	-0.02%
2020/12/31	2	52.55	4	52.88	52.90	-2	14,519	-0.01%
2020/12/30	2	51.55	5	51.98	51.60	-3	14,780	-0.02%
2020/12/29	3	51.57	12	52.04	51.30	-9	14,746	-0.06%
2020/12/28	7	53.16	6	54.15	52.40	1	14,743	0.01%
2020/12/25	13	53.58	10	53.48	53.00	3	14,552	0.02%
2020/12/24	1	52.00	1	52.40	50.90	0	14,081	0.00%
2020/12/23	13	52.17	11	52.57	51.20	2	13,990	0.01%
2020/12/22	12	51.02	3	51.73	50.80	9	13,700	0.07%
2020/12/21	10	49.25	7	51.24	52.90	3	13,544	0.02%
2020/12/18	7	49.30	11	49.31	48.15	-4	13,298	-0.03%
2020/12/17	2	45.15	2	46.23	46.50	0	13,354	0.00%
2020/12/16	3	45.70	0	0.00	45.70	3	13,711	0.02%
2020/12/15	6	47.10	25	48.87	44.65	-19	13,772	-0.14%
2020/12/14	20	47.90	2	47.35	49.40	18	13,220	0.14%
2020/12/11	2	43.65	2	44.68	44.95	0	12,873	0.00%
2020/12/10	2	44.60	0	0.00	44.70	2	12,807	0.02%
2020/12/09	2	45.35	2	45.65	45.35	0	12,742	0.00%
2020/12/08	0	0.00	1	45.50	45.65	-1	12,656	-0.01%
2020/12/04	3	44.83	4	45.55	44.60	-1	12,490	-0.01%
2020/12/03	5	47.55	3	45.95	45.25	2	12,427	0.02%
2020/11/27	3	46.07	2	47.00	45.80	1	12,014	0.01%
2020/11/26	16	47.77	30	48.40	46.60	-14	11,865	-0.12%
2020/11/25	15	43.84	34	43.64	46.20	-19	10,989	-0.17%
2020/11/24	10	42.60	0	0.00	42.00	10	10,673	0.09%
2020/11/23	23	42.63	0	0.00	42.60	23	10,663	0.22%
2020/11/20	1	41.45	2	41.80	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	3	40.77	40.70	-3	10,697	-0.03%
2020/11/18	4	40.84	0	0.00	40.55	4	10,809	0.04%
2020/11/16	7	42.80	10	41.54	41.05	-3	10,733	-0.03%
2020/11/13	10	42.10	23	42.60	42.05	-13	10,637	-0.12%
2020/11/12	54	44.16	40	42.75	42.55	14	10,542	0.13%
2020/11/11	1	42.75	0	0.00	42.50	1	10,249	0.01%
2020/11/10	5	43.20	8	43.59	42.25	-3	10,302	-0.03%
2020/11/09	9	42.41	27	41.66	43.80	-18	10,155	-0.18%
2020/11/06	35	41.07	15	40.80	40.80	20	9,901	0.20%
2020/11/05	1	40.60	2	40.98	41.00	-1	9,856	-0.01%
2020/11/02	0	0.00	20	38.75	38.95	-20	9,719	-0.21%
2020/10/30	1	41.40	1	41.95	40.10	0	9,624	0.00%
2020/10/29	3	40.90	0	0.00	41.00	3	9,536	0.03%
2020/10/28	22	43.45	2	42.45	42.20	20	9,447	0.21%
2020/10/27	1	41.10	2	41.18	42.30	-1	9,165	-0.01%
2020/10/23	0	0.00	2	42.60	41.20	-2	8,939	-0.02%
2020/10/22	4	41.90	0	0.00	41.50	4	8,835	0.05%
2020/10/21	3	43.17	3	43.47	42.55	0	8,719	0.00%
2020/10/19	3	41.85	4	42.59	43.20	-1	8,423	-0.01%
2020/10/16	106	42.82	106	42.98	41.40	0	8,114	0.00%	大買/大賣/
2020/10/15	1	44.55	2	43.98	43.65	-1	7,442	-0.01%
2020/10/13	5	43.79	10	43.67	44.05	-5	7,006	-0.07%
2020/10/12	26	43.19	20	43.39	43.00	6	6,678	0.09%
2020/10/08	30	40.47	30	40.15	41.20	0	6,058	0.00%
2020/10/07	0	0.00	1	39.00	39.35	-1	5,172	-0.02%
2020/09/30	0	0.00	31	32.88	33.50	-31	4,562	-0.68%
2020/09/29	18	33.13	1	32.75	32.55	17	4,516	0.38%
2020/09/28	14	34.55	2	36.00	34.30	12	4,508	0.27%
2020/09/25	9	34.16	5	33.99	34.60	4	4,452	0.09%
2020/09/24	12	36.94	27	36.61	36.30	-15	4,221	-0.36%
2020/09/23	20	36.69	13	36.68	36.25	7	3,918	0.18%
2020/09/22	19	36.41	7	35.88	37.10	12	3,531	0.34%
2020/09/21	3	34.50	11	34.67	35.35	-8	2,783	-0.29%
2020/09/18	3	31.77	7	31.93	32.15	-4	2,251	-0.18%
2020/09/10	1	29.10	0	0.00	28.70	1	1,935	0.05%
2020/09/09	0	0.00	7	28.55	29.15	-7	1,939	-0.36%
2020/09/03	1	29.85	15	30.33	29.95	-14	1,944	-0.72%
2020/09/02	8	30.75	6	30.13	30.75	2	2,006	0.10%
2020/09/01	0	0.00	17	29.73	29.90	-17	2,010	-0.85%
2020/08/31	0	0.00	3	30.18	29.30	-3	1,989	-0.15%
2020/08/28	7	30.46	0	0.00	30.00	7	1,961	0.36%
2020/08/27	9	30.72	13	30.87	30.95	-4	1,923	-0.21%
2020/08/26	33	30.38	2	30.85	31.45	31	1,811	1.71%
2020/08/25	0	0.00	5	29.15	29.20	-5	1,644	-0.30%
2020/08/24	5	29.80	0	0.00	29.80	5	1,579	0.32%
2020/08/14	7	29.90	0	0.00	29.90	7	1,341	0.52%
2020/07/03	0	0.00	2	29.25	29.30	-2	887	-0.23%
2020/06/30	0	0.00	2	28.45	28.25	-2	826	-0.24%
2020/06/24	4	28.90	0	0.00	29.05	4	774	0.52%
2020/06/11	0	0.00	6	28.18	27.30	-6	667	-0.90%
2020/06/10	5	28.10	3	28.35	28.20	2	651	0.31%
2020/06/09	17	29.87	16	28.55	28.75	1	650	0.15%
2020/06/08	2	28.60	0	0.00	29.05	2	558	0.36%
2020/05/29	1	24.60	0	0.00	24.60	1	477	0.21%
2020/04/09	0	20.15	0	0.00	20.20	0	400	0.00%
2020/04/08	0	20.80	0	0.00	19.75	0	400	0.00%
2020/03/26	0	0.00	1	17.50	17.70	-1	425	-0.24%
2020/03/19	1	15.05	0	0.00	15.05	1	633	0.16%
2019/12/27	0	0.00	1	30.60	30.05	-1	968	-0.10%
2019/12/24	2	29.73	0	0.00	29.60	2	957	0.21%
2019/12/16	0	0.00	2	29.95	30.50	-2	867	-0.23%
2019/12/13	1	29.10	0	0.00	28.80	1	809	0.12%
2019/12/10	2	29.15	2	29.75	29.70	0	786	0.00%
2019/12/06	0	0.00	2	30.05	30.15	-2	607	-0.33%
2019/11/04	1	29.15	0	0.00	29.15	1	695	0.14%
2019/10/25	0	0.00	2	30.18	30.50	-2	613	-0.33%
2019/10/17	0	0.00	11	28.05	28.25	-11	577	-1.91%
2019/10/16	16	29.16	5	28.40	28.20	11	587	1.87%
2019/09/19	1	29.00	1	29.55	29.20	0	610	0.00%
2019/08/27	0	0.00	0.2	28.60	28.80	-0.2	541	-0.05%
2019/08/22	1	29.10	0	0.00	28.70	1	536	0.19%
2019/08/20	1	29.40	2	29.95	29.40	-1	509	-0.20%
2019/07/30	1	28.80	0	0.00	28.05	1	457	0.22%
2019/07/29	3	29.03	0	0.00	29.00	3	454	0.66%
2019/07/26	0	0.00	6	29.30	29.15	-6	456	-1.31%
2019/07/25	0	0.00	12	29.40	29.40	-12	480	-2.50%
2019/07/24	18	30.03	4	29.46	29.50	14	472	2.96%
2019/07/23	1	28.90	0	0.00	28.80	1	433	0.23%
2019/07/22	1	28.75	0	0.00	28.90	1	435	0.23%
2019/07/19	1	29.05	0	0.00	28.90	1	430	0.23%
2019/07/18	0	0.00	6	29.25	29.05	-6	428	-1.40%
2019/07/17	6	29.25	0	0.00	29.25	6	421	1.42%
2019/07/16	0	0.00	1	29.45	29.80	-1	396	-0.25%
2019/06/18	1	26.55	1	26.45	25.65	0	453	0.00%
2019/06/04	0	0.00	1	24.60	24.45	-1	472	-0.21%
2019/05/03	1	29.40	0	0.00	29.35	1	719	0.14%
2019/04/18	1	30.15	0	0.00	30.20	1	835	0.12%
2019/04/17	0	0.00	1	31.70	31.30	-1	832	-0.12%
2019/02/20	1	33.00	0	0.00	32.95	1	1,597	0.06%
2019/02/19	1	33.25	2	34.00	33.25	-1	1,593	-0.06%
2019/02/18	1	33.00	0	0.00	33.25	1	1,597	0.06%
2019/01/18	0	0.00	1	30.80	31.10	-1	1,541	-0.06%
2019/01/17	1	30.20	0	0.00	30.20	1	1,501	0.07%
2019/01/16	0	0.00	1	30.90	30.70	-1	1,499	-0.07%
2019/01/15	1	30.30	0	0.00	30.30	1	1,479	0.07%
2019/01/07	0	0.00	1	30.90	30.15	-1	1,470	-0.07%
2019/01/04	1	29.70	0	0.00	30.15	1	1,485	0.07%
2018/12/28	1	30.40	3	31.05	30.95	-2	1,520	-0.13%
2018/12/26	3	30.62	2	30.05	29.50	1	1,541	0.06%
2018/12/20	1	29.80	0	0.00	29.35	1	1,603	0.06%
2018/12/19	1	30.80	0	0.00	30.90	1	1,633	0.06%
2018/12/14	1	33.80	0	0.00	33.10	1	1,685	0.06%
2018/12/13	1	34.00	0	0.00	34.05	1	1,671	0.06%
2018/12/12	0	0.00	2	34.65	34.75	-2	1,598	-0.13%
2018/12/05	2	33.65	0	0.00	33.65	2	1,477	0.14%
2018/11/30	0	0.00	1	32.50	32.15	-1	1,372	-0.07%
2018/11/29	1	31.50	0	0.00	31.60	1	1,357	0.07%
2018/11/28	0	0.00	1	32.75	32.40	-1	1,331	-0.08%
2018/11/27	1	31.20	0	0.00	31.50	1	1,287	0.08%
2018/11/22	5	30.00	5	31.85	29.60	0	1,286	0.00%
2018/11/21	0	0.00	1	29.75	30.60	-1	1,252	-0.08%
2018/11/20	1	29.55	0	0.00	29.30	1	1,267	0.08%
2018/11/13	0	0.00	1	28.80	28.70	-1	1,296	-0.08%
2018/10/09	0	0.00	20	33.50	33.00	-20	2,962	-0.68%
2018/09/27	0	0.00	5	40.50	39.05	-5	3,610	-0.14%
2018/09/13	5	38.10	0	0.00	37.85	5	4,110	0.12%
2018/08/27	0	0.00	2	44.03	43.90	-2	6,284	-0.03%
2018/08/22	4	42.60	0	0.00	42.00	4	6,918	0.06%
2018/08/20	2	42.70	6	41.65	42.30	-4	7,321	-0.05%
2018/08/17	10	42.83	7	44.66	42.60	3	7,522	0.04%
2018/08/16	0	0.00	3	42.40	42.40	-3	7,599	-0.04%
2018/08/14	0	0.00	4	43.35	43.30	-4	7,595	-0.05%
2018/08/13	0	0.00	4	40.55	42.30	-4	7,567	-0.05%
2018/08/10	0	0.00	3	45.00	43.55	-3	7,510	-0.04%
2018/08/03	3	46.00	4	46.91	46.80	-1	7,306	-0.01%
2018/08/02	4	46.76	0	0.00	46.00	4	7,270	0.06%
2018/07/31	4	48.71	2	47.10	47.55	2	7,208	0.03%
2018/07/30	10	49.50	0	0.00	48.40	10	7,157	0.14%
2018/07/27	10	51.00	0	0.00	50.40	10	7,101	0.14%
2018/07/26	1	51.30	2	50.75	50.10	-1	7,045	-0.01%
2018/07/25	0	0.00	1	49.05	50.50	-1	6,913	-0.01%
2018/07/24	1	50.90	1	51.10	50.50	0	6,842	0.00%
2018/07/23	1	48.60	2	48.50	48.50	-1	6,648	-0.02%
2018/07/20	1	48.70	0	0.00	46.90	1	6,582	0.02%
2018/07/19	0	0.00	1	49.00	48.80	-1	6,510	-0.02%
2018/07/17	6	52.08	1	50.40	50.40	5	6,275	0.08%
2018/07/16	0	0.00	1	55.50	55.50	-1	5,936	-0.02%
2018/07/13	3	50.30	6	50.25	50.50	-3	5,845	-0.05%
2018/07/11	3	50.02	0	0.00	48.90	3	5,753	0.05%
2018/07/09	5	48.95	4	48.60	47.80	1	5,599	0.02%
2018/07/06	2	46.50	1	48.50	48.50	1	5,498	0.02%
2018/07/05	10	46.93	11	48.66	47.00	-1	5,368	-0.02%
2018/07/04	1	53.40	0	0.00	51.00	1	5,239	0.02%
2018/07/03	3	53.87	3	53.00	53.00	0	5,140	0.00%
2018/06/27	0	0.00	1	51.50	49.60	-1	4,706	-0.02%
2018/06/26	1	47.50	0	0.00	49.00	1	4,633	0.02%
2018/06/25	0	0.00	3	47.55	46.75	-3	4,586	-0.07%
2018/06/20	17	51.67	0	0.00	52.50	17	4,481	0.38%
2018/06/19	0	0.00	1	54.00	53.20	-1	4,440	-0.02%
2018/06/15	3	57.47	0	0.00	57.50	3	4,426	0.07%
2018/06/14	2	61.00	0	0.00	60.20	2	4,339	0.05%
2018/06/13	2	57.60	2	58.40	55.50	0	3,971	0.00%
2018/06/12	17	55.67	16	56.02	56.50	1	3,542	0.03%
2018/06/11	1	50.60	8	51.23	51.40	-7	3,159	-0.22%
2018/06/08	8	44.88	17	45.86	46.80	-9	2,873	-0.31%
2018/06/07	5	42.55	7	39.84	42.55	-2	2,515	-0.08%
2018/06/04	6	39.38	2	40.00	39.20	4	2,223	0.18%
2018/06/01	2	39.10	0	0.00	38.80	2	2,159	0.09%
2018/05/31	5	41.65	5	42.69	39.05	0	2,106	0.00%
2018/05/30	1	38.55	1	39.00	40.00	0	1,838	0.00%
2018/05/29	3	37.92	3	38.27	36.80	0	1,516	0.00%
2018/05/28	1	35.90	3	35.88	36.50	-2	1,287	-0.16%
2018/05/25	5	34.00	13	33.90	34.00	-8	1,087	-0.74%
2018/05/23	0	0.00	3	28.35	29.30	-3	716	-0.42%
2018/05/21	10	27.80	0	0.00	27.60	10	686	1.46%
2018/05/18	6	27.77	3	27.25	27.25	3	687	0.44%
2018/05/09	0	0.00	2	27.73	27.55	-2	768	-0.26%
2018/05/08	3	27.45	1	27.30	27.25	2	781	0.26%
2018/04/20	0	0.00	1	28.60	29.00	-1	1,225	-0.08%
2018/04/19	6	29.46	5	29.19	28.95	1	1,219	0.08%
2018/03/29	0	0.00	1	26.95	26.90	-1	1,482	-0.07%
2018/03/21	1	29.00	0	0.00	28.80	1	1,605	0.06%
2018/03/09	0	0.00	10	28.70	28.55	-10	1,762	-0.57%
2018/03/06	0	29.00	0	0.00	29.00	0	1,794	0.00%
2018/02/21	0	0.00	0.8	29.20	29.20	-0.8	2,158	-0.04%
2018/02/09	10	27.01	0	0.00	27.30	10	2,315	0.43%
2018/01/31	0	0.00	5	32.80	33.15	-5	2,615	-0.19%
2018/01/30	5	33.00	0	0.00	32.60	5	2,654	0.19%
2018/01/23	12	33.90	12	33.21	32.55	0	3,231	0.00%
2018/01/15	1	31.90	1	31.80	32.30	0	3,810	0.00%
2018/01/03	3	33.12	3	32.35	32.40	0	3,883	0.00%