商丞 (8277)-統一-宜蘭券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	1	14.95	14.80	-1	1,031	-0.10%
2024/09/30	1	15.40	20	15.36	15.20	-19	1,055	-1.80%
2024/09/25	0	0.00	1	14.95	14.90	-1	1,101	-0.09%
2024/09/24	1	14.60	0	0.00	14.60	1	1,141	0.09%
2024/09/23	0	0.00	1	14.90	14.60	-1	1,250	-0.08%
2024/09/18	20	15.20	0	0.00	14.55	20	1,523	1.31%
2024/09/16	0	14.40	0	0.00	14.40	0	1,588	0.00%
2024/09/11	1	13.60	0	0.00	13.75	1	2,025	0.05%
2024/09/02	0	0.00	1	14.05	13.90	-1	2,353	-0.04%
2024/08/28	1	14.45	0	0.00	14.20	1	2,588	0.04%
2024/08/26	1	14.45	0	0.00	14.35	1	2,593	0.04%
2024/08/20	1	14.50	0	0.00	14.05	1	2,647	0.04%
2024/08/19	0	0.00	1	13.85	13.95	-1	2,649	-0.04%
2024/08/16	2	13.85	0	0.00	13.95	2	2,664	0.08%
2024/08/15	1	14.00	1	13.55	13.95	0	2,668	0.00%
2024/08/09	1	13.80	0	0.00	13.85	1	2,683	0.04%
2024/08/08	1	13.05	0	0.00	13.00	1	2,668	0.04%
2024/07/16	0	0.00	2	15.20	15.05	-2	2,733	-0.07%
2024/07/02	0	0.00	1	17.00	16.30	-1	2,392	-0.04%
2024/07/01	0	0.00	20	17.16	17.00	-20	2,320	-0.86%
2024/06/28	0	0.00	2	17.65	17.80	-2	2,253	-0.09%
2024/06/27	2	18.00	2	18.05	17.90	0	2,207	0.00%
2024/06/26	2	18.10	10	18.20	18.90	-8	2,095	-0.38%
2024/06/25	5	17.70	0	0.00	17.20	5	1,933	0.26%
2024/06/24	5	17.55	15	18.03	17.80	-10	1,881	-0.53%
2024/06/21	10	17.70	5	18.05	18.00	5	1,806	0.28%
2024/06/20	12	18.09	0	0.00	17.75	12	1,709	0.70%
2024/06/19	0	0.00	4	17.48	17.65	-4	1,509	-0.26%
2024/06/18	3	14.95	4	15.40	16.05	-1	1,381	-0.07%
2024/06/14	21	15.12	1	15.10	15.10	20	1,202	1.66%
2024/06/11	1	14.10	1	13.60	13.50	0	988	0.00%
2024/06/05	2	14.03	0	0.00	14.00	2	897	0.22%
2024/06/04	2	13.30	1	13.40	14.35	1	800	0.12%
2024/05/22	0	0.00	5	12.80	12.75	-5	610	-0.82%
2024/05/10	1	12.45	0	0.00	12.75	1	556	0.18%
2024/05/09	5	12.80	0	0.00	12.70	5	533	0.94%
2024/05/08	0	0.00	9	13.28	13.60	-9	495	-1.82%
2024/05/07	1	13.30	12	13.30	13.30	-11	380	-2.89%
2024/04/11	8	12.20	2	12.30	12.30	6	300	2.00%
2024/04/10	2	12.15	0	0.00	12.35	2	302	0.66%
2024/04/03	10	12.18	0	0.00	12.20	10	303	3.29%
2024/04/01	0	0.00	8	12.25	12.25	-8	317	-2.52%
2024/03/26	8	12.15	0	0.00	12.05	8	417	1.92%
2024/03/21	0	0.00	1	11.90	11.95	-1	403	-0.25%
2024/03/19	0	0.00	8	11.75	11.75	-8	396	-2.02%
2024/03/15	8	11.80	0	0.00	11.70	8	403	1.99%
2024/02/29	0	0.00	1	12.45	12.30	-1	386	-0.26%
2024/02/27	2	12.33	0	0.00	12.40	2	376	0.53%
2024/02/20	0	0.00	10	12.25	12.25	-10	364	-2.74%
2024/01/25	0	0.00	5	11.90	11.80	-5	360	-1.39%
2024/01/19	3	11.65	0	0.00	11.65	3	364	0.82%
2024/01/17	10	11.80	0	0.00	11.65	10	370	2.70%
2024/01/16	0	0.00	5	11.90	11.90	-5	373	-1.34%
2024/01/04	5	11.90	0	0.00	11.85	5	395	1.26%
2024/01/03	1	12.00	0	0.00	12.00	1	395	0.25%
2024/01/02	1	12.10	0	0.00	12.10	1	398	0.25%
2023/12/26	0	0.00	10	12.38	12.25	-10	481	-2.08%
2023/12/25	10	11.90	0	0.00	12.60	10	469	2.13%
2023/12/22	0	0.00	8	12.55	12.65	-8	429	-1.86%
2023/12/14	0	0.00	10	11.80	11.75	-10	361	-2.77%
2023/12/13	5	11.80	0	0.00	11.80	5	361	1.38%
2023/12/08	10	12.20	5	12.20	12.20	5	357	1.40%
2023/12/04	5	11.90	5	12.10	11.90	0	349	0.00%
2023/11/29	5	11.85	0	0.00	11.85	5	349	1.43%
2023/11/22	0	0.00	5	11.95	12.00	-5	376	-1.33%
2023/11/15	5	11.70	3	11.80	11.85	2	372	0.54%
2023/11/09	3	11.85	0	0.00	12.00	3	372	0.80%
2023/11/08	0	0.00	6	12.05	12.00	-6	377	-1.59%
2023/11/06	5	11.80	0	0.00	11.90	5	380	1.31%
2023/10/30	1	11.85	0	0.00	11.85	1	397	0.25%
2023/10/24	0	0.00	5	11.95	12.25	-5	481	-1.04%
2023/10/23	5	11.80	5	12.00	11.75	0	476	0.00%
2023/10/19	5	12.00	0	0.00	11.95	5	473	1.06%
2023/10/17	0	0.00	5	12.25	12.25	-5	468	-1.07%
2023/10/11	5	12.10	0	0.00	11.80	5	487	1.02%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/09/18	3	12.00	0	0.00	11.95	3	604	0.50%
2023/07/28	0	0.00	5	13.10	13.05	-5	935	-0.53%
2023/07/12	1	12.65	1	13.00	12.55	0	847	0.00%
2023/07/11	0	0.00	5	13.30	12.90	-5	844	-0.59%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	10	12.73	0	0.00	13.00	10	852	1.17%
2023/06/29	1	13.20	0	0.00	13.30	1	901	0.11%
2023/03/31	0	0.00	5	11.40	11.00	-5	334	-1.49%
2023/02/02	0	0.00	5	8.88	8.88	-5	97	-5.13%
2023/01/31	0	0.00	5	8.05	8.02	-5	83	-5.97%
2023/01/30	5	7.91	0	0.00	7.96	5	82	6.05%
2022/12/26	5	8.27	0	0.00	8.27	5	79	6.27%
2022/12/23	0	0.00	5	8.36	8.35	-5	80	-6.18%
2022/12/22	5	8.24	0	0.00	8.23	5	81	6.16%
2022/12/16	0	0.00	5	8.45	8.41	-5	85	-5.84%
2022/12/08	5	8.43	0	0.00	8.50	5	99	5.00%
2022/12/01	0	0.00	5	8.65	8.60	-5	140	-3.57%
2022/11/30	0	0.00	5	8.50	8.56	-5	140	-3.56%
2022/11/29	5	8.41	0	0.00	8.50	5	140	3.57%
2022/11/28	5	8.43	0	0.00	8.51	5	137	3.63%
2022/11/25	0	0.00	3	8.64	8.50	-3	138	-2.17%
2022/11/24	0	0.00	5	8.55	8.55	-5	138	-3.62%
2022/11/23	5	8.40	0	0.00	8.39	5	137	3.63%
2022/11/08	0	0.00	2	8.65	8.48	-2	153	-1.31%
2022/11/07	0	0.00	5	8.58	8.46	-5	153	-3.26%
2022/10/31	5	8.24	0	0.00	8.23	5	155	3.22%
2022/10/28	5	8.27	5	8.39	8.23	0	158	0.00%
2022/10/25	5	8.44	0	0.00	8.44	5	164	3.04%
2022/03/21	0	0.00	1	11.90	11.80	-1	486	-0.21%
2022/03/11	0	0.00	1	11.70	11.65	-1	553	-0.18%
2022/03/07	0	12.00	0	0.00	11.70	0	712	0.00%
2022/02/17	5	13.20	0	0.00	13.25	5	839	0.60%
2022/01/25	1	11.50	0	0.00	11.50	1	872	0.11%
2022/01/06	1	13.00	0	0.00	13.10	1	923	0.11%
2022/01/03	1	13.35	0	0.00	13.60	1	909	0.11%
2021/12/30	1	14.15	0	0.00	14.05	1	893	0.11%
2021/12/28	1	14.20	0	0.00	13.85	1	842	0.12%
2021/12/22	0	0.00	5	13.70	13.30	-5	792	-0.63%
2021/12/21	5	13.10	0	0.00	13.10	5	780	0.64%
2021/12/09	0	0.00	3	13.05	12.90	-3	726	-0.41%
2021/12/08	0	0.00	3	13.30	13.15	-3	717	-0.42%
2021/12/07	0	0.00	1	13.15	13.10	-1	705	-0.14%
2021/12/06	5	13.53	0	0.00	13.45	5	695	0.72%
2021/12/02	3	13.40	0	0.00	13.40	3	625	0.48%
2021/10/21	0	0.00	3	10.90	10.85	-3	554	-0.54%
2021/10/20	3	10.80	0	0.00	11.00	3	568	0.53%
2021/10/18	0	0.00	10	11.25	11.00	-10	680	-1.47%
2021/08/06	0	0.00	1	15.20	15.00	-1	1,834	-0.05%
2021/08/05	1	14.40	0	0.00	15.70	1	1,843	0.05%
2021/08/04	10	14.40	0	0.00	14.30	10	1,838	0.54%
2021/08/03	0	0.00	3	14.28	14.15	-3	1,892	-0.16%
2021/07/29	0	0.00	1	14.45	14.55	-1	1,976	-0.05%
2021/07/23	0	0.00	1	16.00	15.30	-1	2,191	-0.05%
2021/07/22	6	15.57	0	0.00	16.10	6	2,291	0.26%
2021/07/08	0	0.00	4	16.35	16.50	-4	2,631	-0.15%
2021/07/05	1	17.25	2	17.70	17.70	-1	2,831	-0.04%
2021/06/16	0	0.00	1	13.90	13.50	-1	2,846	-0.04%
2021/06/15	0	0.00	10	14.10	14.05	-10	2,842	-0.35%
2021/06/03	1	15.00	5	14.90	14.85	-4	2,844	-0.14%
2021/06/01	3	15.12	0	0.00	15.70	3	2,800	0.11%
2021/05/24	0	0.00	1	13.00	13.40	-1	2,770	-0.04%
2021/05/18	3	12.22	1	12.35	12.45	2	2,829	0.07%
2021/05/11	1	15.00	0	0.00	14.55	1	2,715	0.04%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	0	0.00	1	20.45	20.75	-1	2,453	-0.04%
2021/04/22	2	17.50	0	0.00	16.75	2	2,141	0.09%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/15	0	0.00	1	14.95	15.60	-1	2,160	-0.05%
2021/04/13	2	15.10	6	15.75	15.35	-4	2,112	-0.19%
2021/04/12	5	16.24	9	16.00	16.15	-4	2,057	-0.19%
2021/04/08	0	0.00	2	14.90	15.95	-2	1,809	-0.11%
2021/04/07	7	14.40	0	0.00	14.50	7	1,749	0.40%
2021/04/01	3	11.55	0	0.00	12.00	3	1,693	0.18%
2021/03/19	2	11.25	7	10.99	11.30	-5	1,598	-0.31%
2021/03/16	1	11.10	0	0.00	10.90	1	1,676	0.06%
2021/03/12	0	0.00	10	10.40	10.40	-10	1,711	-0.58%
2021/03/11	10	10.25	0	0.00	10.30	10	1,745	0.57%
2021/03/02	5	11.00	0	0.00	10.60	5	1,983	0.25%
2021/02/19	0	0.00	13	10.55	11.10	-13	1,791	-0.73%
2021/02/18	5	10.10	0	0.00	10.10	5	1,754	0.29%
2021/02/17	13	10.00	0	0.00	9.98	13	1,741	0.75%
2021/02/02	5	9.35	6	10.13	10.00	-1	1,708	-0.06%
2021/01/29	3	10.10	0	0.00	9.80	3	1,675	0.18%
2021/01/27	3	10.65	0	0.00	10.65	3	1,639	0.18%
2021/01/12	5	10.75	15	11.10	11.15	-10	1,270	-0.79%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/08	18	9.64	1	9.50	9.25	17	1,117	1.52%
2021/01/06	5	9.52	0	0.00	9.52	5	1,094	0.46%
2021/01/05	2	10.10	0	0.00	10.10	2	1,074	0.19%
2020/12/28	0	0.00	5	9.30	9.99	-5	854	-0.58%
2020/12/25	5	9.09	0	0.00	9.09	5	806	0.62%
2020/12/24	0	0.00	5	9.09	9.10	-5	801	-0.62%
2020/12/23	5	8.71	5	8.90	8.90	0	796	0.00%
2020/12/21	5	8.66	0	0.00	8.65	5	787	0.63%
2020/12/15	0	0.00	4	9.50	9.09	-4	801	-0.50%
2020/12/14	4	9.88	0	0.00	9.88	4	830	0.48%
2020/12/09	0	0.00	5	8.67	9.09	-5	725	-0.69%
2020/12/08	5	8.42	0	0.00	8.27	5	690	0.72%
2020/12/04	0	0.00	3	9.75	9.15	-3	625	-0.48%
2020/12/03	3	9.06	0	0.00	9.36	3	547	0.55%
2020/09/29	1	6.97	0	0.00	6.98	1	334	0.30%
2020/09/01	1	6.40	0	0.00	6.42	1	150	0.66%
2020/05/08	0	0.00	1	6.58	6.61	-1	168	-0.59%
2020/05/07	1	5.95	0	0.00	6.01	1	158	0.63%
2019/10/01	0	0.00	1	9.00	9.05	-1	433	-0.23%
2019/09/24	1	9.90	0	0.00	9.83	1	397	0.25%
2019/09/17	0	0.00	5	9.40	9.73	-5	287	-1.74%
2019/09/12	5	9.11	0	0.00	9.05	5	221	2.25%
2019/08/06	0	0.00	2	6.82	7.04	-2	180	-1.11%
2019/08/05	0	0.00	2	7.05	7.12	-2	182	-1.10%
2019/07/18	1	8.00	0	0.00	8.00	1	216	0.46%
2019/07/16	3	8.23	0	0.00	8.30	3	211	1.42%
2019/04/29	0	0.00	8	9.26	9.06	-8	555	-1.44%
2019/04/16	8	8.78	0	0.00	8.80	8	521	1.53%
2019/03/15	0	0.00	1	9.30	9.23	-1	391	-0.26%
2019/03/14	1	9.18	0	0.00	9.14	1	374	0.27%
2019/03/13	1	9.25	1	9.42	9.42	0	366	0.00%
2019/01/21	0	0.00	1	6.40	6.42	-1	205	-0.49%
2018/11/23	0	0.00	5	6.59	6.56	-5	260	-1.92%
2018/11/22	5	6.60	5	6.54	6.54	0	253	0.00%
2018/11/19	0	0.00	5	6.51	6.49	-5	254	-1.96%
2018/11/16	10	6.59	0	0.00	6.48	10	256	3.91%
2018/10/19	2	6.45	2	6.47	6.50	0	347	0.00%
2018/09/10	10	8.00	10	8.10	7.97	0	611	0.00%
2018/07/02	3	10.70	13	10.89	10.80	-10	2,336	-0.43%
2018/06/29	0	0.00	1	10.60	10.50	-1	2,304	-0.04%
2018/06/25	3	11.10	2	10.85	10.85	1	2,265	0.04%
2018/06/20	2	10.90	2	11.00	11.05	0	2,209	0.00%
2018/06/19	10	10.70	0	0.00	10.60	10	2,165	0.46%
2018/06/13	1	12.10	0	0.00	11.55	1	2,081	0.05%
2018/06/12	0	0.00	3	11.70	11.55	-3	2,025	-0.15%
2018/06/11	3	11.85	2	11.70	11.50	1	1,978	0.05%
2018/06/08	2	12.70	2	12.65	12.65	0	1,875	0.00%
2018/05/30	0	0.00	1	12.00	12.35	-1	1,600	-0.06%
2018/05/29	1	11.50	0	0.00	12.60	1	1,570	0.06%
2018/05/28	2	12.90	0	0.00	12.60	2	1,508	0.13%
2018/05/25	0	0.00	2	14.00	14.00	-2	1,469	-0.14%
2018/05/24	7	13.76	7	13.94	13.90	0	1,422	0.00%
2018/05/23	22	13.03	20	13.19	13.00	2	1,362	0.15%
2018/05/22	1	12.20	0	0.00	12.20	1	1,212	0.08%
2018/05/21	0	0.00	1	12.30	12.85	-1	1,061	-0.09%
2018/05/18	2	11.63	1	12.05	11.70	1	943	0.11%
2018/05/17	2	11.70	3	11.62	11.70	-1	737	-0.14%
2018/05/16	3	10.13	8	10.22	10.65	-5	604	-0.83%
2018/05/15	7	9.64	2	9.52	9.69	5	399	1.25%
2018/03/21	0	9.60	0	0.00	9.66	0	548	0.00%
2018/03/06	2	9.42	4	9.43	9.40	-2	385	-0.52%
2018/03/05	2	9.50	0	0.00	9.38	2	384	0.52%
2018/01/18	5	9.10	5	9.16	9.00	0	250	0.00%