東哥遊艇 (8478)-統一-宜蘭券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	376.50	0	0.00	374.50	1	794	0.13%
2024/05/20	0	0.00	1	384.00	386.00	-1	790	-0.13%
2024/05/17	1	366.00	0	0.00	368.00	1	774	0.13%
2024/05/03	0	0.00	0.1	389.00	383.00	-0.1	757	-0.01%
2024/04/29	0.1	397.75	0	0.00	400.00	0.1	758	0.01%
2024/03/05	0	415.00	0	0.00	414.00	0	707	0.00%
2024/03/04	0	0.00	0.9	421.00	421.00	-0.9	589	-0.15%
2024/02/19	0.1	351.00	0	0.00	354.50	0.1	660	0.02%
2023/12/29	0	0.00	1	384.00	381.00	-1	1,004	-0.10%
2023/12/22	1	380.50	0	0.00	379.50	1	1,124	0.09%
2023/12/11	0.1	386.00	0	0.00	387.00	0.1	1,228	0.01%
2023/11/22	0.2	372.00	0	0.00	369.50	0.2	1,162	0.01%
2023/11/09	0.1	376.00	0	0.00	374.00	0.1	1,361	0.01%
2023/10/17	1	396.00	0	0.00	390.50	1	1,950	0.05%
2023/10/13	0.2	412.50	0	0.00	406.00	0.2	1,934	0.01%
2023/10/11	0	0.00	1	385.50	371.50	-1	1,814	-0.06%
2023/10/03	1	408.00	0	0.00	406.00	1	1,885	0.05%
2023/09/08	0.1	397.00	0	0.00	395.50	0.1	2,145	0.00%
2023/09/04	1	410.50	1	411.00	410.50	0	2,264	0.00%
2023/09/01	1	411.50	1	418.00	411.50	0	2,315	0.00%
2023/08/28	0.1	411.00	0	0.00	416.50	0.1	2,687	0.00%
2023/08/25	1	416.00	1	425.00	415.50	0	2,706	0.00%
2023/08/22	1	432.00	1	442.00	432.00	0	2,741	0.00%
2023/08/15	1	462.00	1	462.00	462.00	0	2,923	0.00%
2023/08/09	0.1	488.00	0	0.00	486.00	0.1	3,029	0.00%
2023/07/27	1	590.00	1	648.00	590.00	0	3,526	0.00%
2023/07/11	1	591.00	1	616.00	595.00	0	3,768	0.00%
2023/07/06	1	591.00	1	612.00	587.00	0	3,619	0.00%
2023/07/05	1	604.00	1.3	619.46	604.00	-0.3	3,578	-0.01%
2023/06/29	1	579.00	1	573.00	579.00	0	3,411	0.00%
2023/06/21	0	0.00	0	589.00	577.00	0	3,901	0.00%
2023/06/16	0.2	579.00	0	0.00	581.00	0.2	4,259	0.00%
2023/06/15	0.1	585.00	0	582.00	581.00	0.1	4,258	0.00%
2023/06/14	1	555.00	1	565.00	569.00	0	4,273	0.00%
2023/06/13	0	573.00	0	0.00	568.00	0	4,268	0.00%
2023/06/05	1	620.79	1	637.00	621.00	0	4,238	0.00%
2023/06/02	5	638.60	5	638.60	635.00	0	4,273	0.00%
2023/05/31	1	536.00	1	530.00	544.00	0	4,210	0.00%
2023/05/29	1	520.00	1	514.00	520.00	0	4,272	0.00%
2023/05/23	4	541.75	4	543.25	531.00	0	5,095	0.00%
2023/05/22	2	555.50	2	565.00	554.00	0	5,132	0.00%
2023/05/19	1	535.00	1	548.00	553.00	0	5,174	0.00%
2023/05/18	2	521.00	2	525.00	527.00	0	5,172	0.00%
2023/05/17	0	0.00	0.2	525.00	528.00	-0.2	5,197	0.00%
2023/05/16	0	0.00	0.1	523.00	505.00	-0.1	5,276	0.00%
2023/05/09	0.2	517.03	0	0.00	513.00	0.2	5,198	0.00%
2023/05/08	0.1	523.92	0	0.00	520.00	0.1	5,165	0.00%
2023/05/03	0	0.00	0.9	483.00	521.00	-0.9	5,225	-0.02%
2023/05/02	1	474.50	1	472.50	474.50	0	5,318	0.00%
2023/04/27	0	0.00	1	456.00	459.00	-1	5,433	-0.02%
2023/04/26	1	454.00	0	0.00	460.00	1	5,522	0.02%
2023/04/25	0.2	445.00	0	0.00	450.00	0.2	5,540	0.00%
2023/04/24	1	437.00	1	443.00	460.50	0	5,468	0.00%
2023/04/21	0.2	443.00	0	0.00	437.00	0.2	5,425	0.00%
2023/04/19	0.2	455.00	0	0.00	453.00	0.2	5,359	0.00%
2023/04/18	0.3	503.00	0	0.00	503.00	0.3	5,311	0.01%
2023/04/13	0	0.00	0.3	526.00	526.00	-0.3	5,397	-0.01%
2023/04/12	0	0.00	0.2	529.00	521.00	-0.2	5,424	0.00%
2023/04/06	1	519.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0.1	510.00	0	0.00	515.00	0.1	5,622	0.00%
2023/03/29	0.2	515.00	0	0.00	512.00	0.2	5,781	0.00%
2023/03/28	0.2	530.00	1	535.00	548.00	-0.8	5,929	-0.01%
2023/03/27	0	0.00	0.2	506.00	528.00	-0.2	5,980	0.00%
2023/03/24	2.2	495.86	1	480.00	480.00	1.2	5,864	0.02%
2023/03/23	2	456.50	2	473.00	473.00	0	5,531	0.00%
2023/03/13	1	377.00	1	379.50	380.00	0	5,345	0.00%
2023/03/07	0	0.00	1	410.50	398.50	-1	5,514	-0.02%
2023/03/06	2	407.50	1	394.50	407.50	1	5,533	0.02%
2023/03/03	2	392.50	2	395.50	392.50	0	5,555	0.00%
2023/02/24	4	391.63	4	388.63	387.00	0	5,858	0.00%
2023/02/22	3	388.00	3	376.70	371.00	0	5,732	0.00%
2023/02/21	1	383.00	6	400.33	404.50	-5	5,550	-0.09%
2023/02/20	1	365.00	4	363.13	368.00	-3	5,529	-0.05%
2023/02/17	4	358.23	1	358.50	353.50	3	5,515	0.06%
2023/02/16	2	357.25	2	355.25	356.00	0	5,490	0.00%
2023/02/15	2	346.50	1	351.00	346.50	1	5,419	0.02%
2023/02/14	1	338.50	1	342.00	341.00	0	5,353	0.00%
2023/02/09	0	0.00	1	349.00	341.50	-1	5,215	-0.02%
2023/02/08	0	0.00	2	343.00	342.00	-2	5,261	-0.04%
2023/02/07	2	343.25	2	342.00	342.00	0	5,261	0.00%
2023/02/06	1	342.00	0	0.00	342.00	1	5,240	0.02%
2023/02/02	1	337.00	0	0.00	336.50	1	5,224	0.02%
2023/02/01	5	338.10	4	341.38	337.00	1	5,157	0.02%
2023/01/31	4	398.75	0	0.00	374.00	4	5,053	0.08%
2023/01/17	2	361.25	2	375.25	378.00	0	4,973	0.00%
2023/01/11	2	296.50	2	302.00	300.50	0	4,818	0.00%
2022/12/21	1	289.50	1	297.50	290.00	0	5,909	0.00%
2022/12/08	0	0.00	0	307.00	306.50	0	5,990	0.00%
2022/11/30	2	320.50	2	323.50	320.50	0	5,862	0.00%
2022/11/29	1	336.50	1	323.50	323.50	0	5,791	0.00%
2022/11/28	2	323.50	2	327.50	334.50	0	5,665	0.00%
2022/11/24	1	320.00	1	308.50	308.50	0	5,406	0.00%
2022/11/23	2	310.50	2	312.25	312.00	0	5,275	0.00%
2022/11/22	3	296.83	5	304.90	303.50	-2	5,132	-0.04%
2022/11/18	1	284.50	1	279.00	279.00	0	4,787	0.00%
2022/11/17	4	294.25	2	288.25	273.50	2	4,680	0.04%
2022/11/16	3	262.67	3	272.33	283.00	0	4,596	0.00%
2022/11/09	1	248.50	1	248.50	247.50	0	5,111	0.00%
2022/11/04	0	0.00	1	255.50	251.50	-1	5,410	-0.02%
2022/11/02	1	250.50	1	245.50	246.50	0	5,517	0.00%
2022/11/01	1	232.50	1	237.00	248.00	0	5,503	0.00%
2022/10/21	1	230.50	0	0.00	230.00	1	5,246	0.02%
2022/10/18	1	265.50	1	262.00	259.50	0	5,342	0.00%
2022/10/12	2	276.00	2	271.00	276.00	0	5,720	0.00%
2022/10/11	2	270.00	2	277.00	269.50	0	5,725	0.00%
2022/10/07	1	281.50	1	283.00	277.50	0	5,658	0.00%
2022/10/06	1	279.00	1	274.50	286.00	0	5,616	0.00%
2022/10/05	1	287.00	1	274.50	274.50	0	5,571	0.00%
2022/10/03	2	277.00	2	278.00	277.50	0	5,417	0.00%
2022/09/16	1	238.50	1	240.00	234.00	0	5,042	0.00%
2022/09/13	0	264.00	0	0.00	254.50	0	5,128	0.00%
2022/09/12	1	290.00	1	266.50	253.00	0	5,105	0.00%
2022/08/24	1	332.00	1	317.00	309.00	0	6,667	0.00%
2022/08/23	1	294.50	1	313.50	322.50	0	6,868	0.00%
2022/08/22	3	291.33	3	286.17	293.50	0	6,934	0.00%
2022/08/19	1	283.00	1	286.00	286.00	0	6,762	0.00%
2022/08/18	2	244.25	3	253.00	260.00	-1	6,712	-0.01%
2022/08/17	2	226.75	2.3	229.11	236.50	-0.3	6,527	0.00%
2022/08/16	0	0.00	1	214.50	215.00	-1	6,513	-0.02%
2022/08/12	2	218.25	2	219.25	223.50	0	6,866	0.00%
2022/08/11	4	217.13	4	218.00	213.50	0	6,825	0.00%
2022/08/10	0	0.00	1	209.00	211.00	-1	6,789	-0.01%
2022/07/28	1	204.00	2	197.50	193.50	-1	7,127	-0.01%
2022/07/27	1	194.00	0	0.00	194.00	1	7,167	0.01%
2022/07/26	4	204.63	4	205.50	199.50	0	7,128	0.00%
2022/07/25	1	194.00	1	195.00	198.00	0	6,970	0.00%
2022/07/22	1	205.50	0	0.00	193.50	1	6,948	0.01%
2022/07/20	2	211.00	1	209.50	203.50	1	6,784	0.01%
2022/07/19	4	201.38	4	205.38	207.50	0	6,621	0.00%
2022/07/07	1	175.50	1	176.00	176.00	0	6,581	0.00%
2022/06/27	1	204.50	1	198.00	197.50	0	6,099	0.00%
2022/06/23	1	179.00	1	178.00	180.50	0	5,794	0.00%
2022/06/16	1	197.00	2	188.00	186.00	-1	5,465	-0.02%
2022/06/14	1	202.00	1	206.00	199.50	0	5,335	0.00%
2022/06/13	1	204.00	0	0.00	200.50	1	5,232	0.02%
2022/06/09	0	0.00	2	224.50	218.00	-2	5,069	-0.04%
2022/06/08	2	224.50	0	0.00	221.00	2	5,063	0.04%
2022/06/07	0.1	227.00	0	0.00	224.50	0.1	4,981	0.00%
2022/06/06	0.2	233.00	0	0.00	236.00	0.2	4,887	0.00%
2022/06/02	2	247.50	2	247.50	239.00	0	4,694	0.00%
2022/06/01	5	235.90	5	236.30	236.00	0	4,380	0.00%
2022/05/30	1	200.00	1	207.50	212.00	0	3,861	0.00%
2022/05/26	2	178.00	2	180.00	175.50	0	3,514	0.00%
2022/05/20	13	190.38	13	189.42	181.50	0	3,019	0.00%
2022/05/17	2	170.00	2	170.50	169.00	0	2,669	0.00%
2022/05/16	2	172.00	2	168.00	169.50	0	2,617	0.00%
2022/05/10	2	167.50	4	167.75	177.00	-2	2,302	-0.09%
2022/05/06	2	175.50	2	179.00	185.50	0	2,107	0.00%
2022/05/05	11	178.50	11	180.59	181.50	0	2,034	0.00%
2022/05/04	1	164.00	1	168.50	171.00	0	1,889	0.00%
2022/05/03	0	0.00	2	156.00	155.50	-2	1,816	-0.11%
2022/04/29	4	154.50	4	154.75	153.50	0	1,814	0.00%
2022/04/28	0	0.00	2	151.50	148.50	-2	1,789	-0.11%
2022/04/26	2	151.50	0	0.00	153.00	2	1,760	0.11%
2022/04/25	6	154.00	2	151.50	152.50	4	1,755	0.23%
2022/04/22	5	162.20	5	164.60	158.00	0	1,747	0.00%
2022/04/14	1	172.00	1	173.50	174.50	0	1,447	0.00%
2022/04/13	2	157.50	2	158.50	172.00	0	1,317	0.00%
2022/03/10	1	151.50	1	153.00	154.50	0	1,991	0.00%
2022/02/18	1	153.00	1	152.00	150.00	0	1,971	0.00%
2022/01/12	0	0.00	1	135.00	134.50	-1	1,709	-0.06%
2022/01/11	1	137.50	3	133.17	133.00	-2	1,703	-0.12%
2022/01/10	5	139.30	2	139.00	142.00	3	1,686	0.18%
2022/01/06	0	0.00	1	145.00	142.50	-1	1,637	-0.06%
2022/01/05	1	149.00	0	0.00	142.00	1	1,613	0.06%
2022/01/03	0	0.00	2	152.25	150.50	-2	1,588	-0.13%
2021/12/30	2	152.50	0	0.00	151.00	2	1,572	0.13%
2021/12/23	0	0.00	1	158.00	166.50	-1	1,450	-0.07%
2021/12/22	0	0.00	1	163.00	160.50	-1	1,410	-0.07%
2021/12/20	8	174.44	6	171.92	170.00	2	1,313	0.15%
2021/12/16	0	0.00	1	171.00	171.00	-1	1,018	-0.10%
2021/12/15	1	146.00	1	152.00	155.50	0	924	0.00%
2021/12/14	1	141.50	0	0.00	141.50	1	811	0.12%
2021/12/13	0	0.00	1	164.00	157.00	-1	717	-0.14%
2021/12/10	10	147.00	11	146.73	153.00	-1	581	-0.17%
2021/12/09	2	141.50	0	0.00	139.50	2	539	0.37%
2021/12/08	1	128.50	1	136.00	137.50	0	466	0.00%
2021/08/17	1	84.10	1	83.00	82.30	0	801	0.00%
2021/08/03	0	0.00	0.1	86.00	86.10	-0.1	462	-0.02%
2021/07/30	0	0.00	3	78.80	79.50	-3	381	-0.79%
2021/07/12	0	0.00	0	78.00	70.30	0	275	0.00%
2021/07/07	3	68.27	0	0.00	68.20	3	231	1.30%
2021/06/24	0	0.00	3	61.20	61.00	-3	195	-1.54%
2021/06/16	3	55.53	0	0.00	55.40	3	196	1.53%
2021/06/04	0	0.00	2	59.10	59.10	-2	212	-0.94%
2021/04/27	0	0.00	1	56.90	57.00	-1	238	-0.42%
2021/03/12	2	49.05	0	0.00	49.15	2	197	1.01%
2021/03/11	0	0.00	2	51.60	49.55	-2	205	-0.97%
2021/03/03	0	0.00	5	43.46	43.55	-5	194	-2.57%
2021/01/13	0	0.00	1	49.25	48.55	-1	332	-0.30%
2021/01/12	2	49.10	0	0.00	47.35	2	332	0.60%
2020/12/30	2	56.20	0	0.00	56.90	2	353	0.57%
2020/12/02	2	62.40	0	0.00	61.80	2	819	0.24%
2020/11/16	0	0.00	1	58.20	58.00	-1	902	-0.11%
2020/11/11	1	58.00	0	0.00	57.50	1	909	0.11%
2020/11/03	1	62.00	0	0.00	61.70	1	911	0.11%
2020/10/29	0	0.00	2	60.90	59.40	-2	890	-0.22%
2020/10/27	0	0.00	2	58.70	58.70	-2	875	-0.23%
2020/10/23	2	59.20	0	0.00	59.30	2	867	0.23%
2020/10/22	1	59.90	1	62.20	60.20	0	864	0.00%
2020/10/21	2	59.90	3	60.00	60.60	-1	841	-0.12%
2020/10/15	2	57.70	0	0.00	57.00	2	811	0.25%
2020/10/05	0	0.00	2	60.90	60.70	-2	765	-0.26%
2020/09/30	1	59.20	0	0.00	60.50	1	760	0.13%
2020/09/28	1	60.90	0	0.00	60.90	1	737	0.14%
2020/09/25	2	71.00	6	71.35	62.90	-4	710	-0.56%
2020/09/24	2	69.45	0	0.00	69.50	2	648	0.31%
2020/09/23	1	68.90	0	0.00	74.00	1	609	0.16%
2020/09/22	2	69.00	0	0.00	67.30	2	558	0.36%
2020/09/21	1	70.40	2	74.80	70.90	-1	533	-0.19%
2020/09/18	1	74.30	0	0.00	74.90	1	501	0.20%
2020/09/17	1	72.30	0	0.00	71.40	1	455	0.22%
2020/09/16	1	69.00	0	0.00	67.30	1	413	0.24%
2020/08/31	7	55.56	8	54.79	53.20	-1	187	-0.53%
2020/08/28	1	50.90	0	0.00	50.90	1	160	0.62%
2020/08/18	0	0.00	4	49.90	50.10	-4	136	-2.93%
2020/08/17	6	51.07	2	50.60	50.30	4	133	3.00%
2020/08/13	1	48.00	1	48.50	49.70	0	117	0.00%
2020/08/12	1	49.65	7	50.62	49.00	-6	105	-5.69%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/07/15	1	39.20	1	39.90	39.90	0	82	0.00%
2020/07/09	3	40.60	1	40.60	40.55	2	82	2.41%
2020/07/07	2	40.10	4	41.00	40.70	-2	83	-2.38%
2020/06/23	2	37.93	0	0.00	37.80	2	84	2.38%
2020/06/08	1	39.00	1	39.50	39.00	0	90	0.00%
2020/06/05	1	38.50	0	0.00	38.55	1	89	1.12%
2020/06/04	0	0.00	5	39.20	38.80	-5	88	-5.64%
2020/05/25	2	34.60	2	33.95	33.95	0	80	0.00%
2020/05/20	4	35.16	0	0.00	35.20	4	78	5.07%
2020/04/29	1	32.10	0	0.00	33.55	1	63	1.57%
2020/04/23	0	0.00	1	30.60	30.60	-1	60	-1.67%
2020/04/22	0	0.00	2	30.65	30.60	-2	60	-3.31%
2019/10/09	0	0.00	1	49.30	49.65	-1	171	-0.58%
2019/09/23	2	48.50	0	0.00	48.70	2	198	1.01%
2019/09/03	2	45.60	0	0.00	45.35	2	159	1.25%
2019/07/22	2	50.10	0	0.00	50.40	2	118	1.68%
2019/07/16	1	48.90	0	0.00	49.00	1	70	1.42%
2019/07/12	1	47.20	0	0.00	47.85	1	50	1.97%
2019/01/08	0	0.00	1	43.20	43.25	-1	166	-0.60%
2018/11/19	1	35.40	1	36.20	36.35	0	109	0.00%
2018/11/16	1	33.00	1	33.60	33.05	0	102	0.00%
2018/11/14	0	0.00	1	35.15	34.75	-1	100	-0.99%
2018/11/12	1	34.20	1	34.45	34.75	0	94	0.00%
2018/10/24	1	35.30	0	0.00	34.40	1	80	1.24%
2018/04/30	0	0.00	4	59.60	59.60	-4	159	-2.50%
2018/04/27	4	53.55	0	0.00	54.20	4	152	2.63%
2018/03/15	0	0.00	1	65.00	65.20	-1	506	-0.20%
2018/03/14	1	65.90	0	0.00	64.50	1	557	0.18%
2018/03/12	0	0.00	1	63.80	63.40	-1	553	-0.18%
2018/03/09	1	63.10	0	0.00	65.60	1	549	0.18%