中鼎 (9933)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	47.70	47.95	-1	4,888	-0.02%
2024/05/13	0	47.80	0	0.00	47.55	0	4,674	0.00%
2024/05/08	1	48.20	0	0.00	47.80	1	4,488	0.02%
2024/05/07	1	47.60	1	47.90	48.15	0	4,414	0.00%
2024/05/06	2	48.60	4	48.60	48.55	-2	4,204	-0.05%
2024/05/03	3	53.40	0	0.00	53.90	3	3,721	0.08%
2024/04/26	2	51.40	3	51.13	51.40	-1	3,455	-0.03%
2024/04/25	1	51.40	0	0.00	51.40	1	3,386	0.03%
2024/04/16	2	47.65	0	0.00	47.30	2	2,449	0.08%
2024/04/11	1	49.00	2	49.00	49.20	-1	2,276	-0.04%
2024/04/10	1	49.50	0	0.00	49.50	1	2,213	0.05%
2024/04/03	3	47.65	2	47.28	47.70	1	1,974	0.05%
2024/03/28	1	47.20	3	47.25	47.30	-2	1,846	-0.11%
2024/03/27	0	0.00	1	47.65	47.60	-1	1,817	-0.06%
2024/03/11	0	0.00	4	45.25	45.25	-4	1,465	-0.27%
2024/03/08	4	44.70	3	44.10	44.70	1	1,417	0.07%
2024/03/07	5	43.74	0	0.00	44.20	5	1,376	0.36%
2024/03/06	0	0.00	0.3	44.45	44.25	-0.3	1,373	-0.02%
2024/02/15	0	0.00	4	41.90	41.90	-4	1,548	-0.26%
2024/02/02	2	42.28	0	0.00	42.20	2	1,608	0.12%
2024/02/01	2	42.35	0	0.00	42.30	2	1,668	0.12%
2024/01/30	0	0.00	1	41.80	41.80	-1	1,749	-0.06%
2024/01/29	1	42.35	0	0.00	42.25	1	1,776	0.06%
2023/12/27	0.1	42.40	0	0.00	42.15	0.1	2,157	0.00%
2023/12/12	0	0.00	1.9	43.80	43.80	-1.9	2,062	-0.09%
2023/11/28	1	44.25	0	0.00	43.60	1	1,960	0.05%
2023/11/24	0.3	42.85	0	0.00	43.05	0.3	1,867	0.01%
2023/11/13	0.9	42.43	0	0.00	42.90	0.9	1,696	0.05%
2023/11/07	0	0.00	1	42.00	42.15	-1	1,540	-0.06%
2023/11/03	1	41.70	0	0.00	41.55	1	1,470	0.07%
2023/08/16	0	0.00	0	39.20	39.35	0	1,309	0.00%
2023/08/15	0	0.00	0	39.80	39.55	0	1,309	0.00%
2023/07/14	0	0.00	3	39.90	39.90	-3	1,560	-0.19%
2023/07/10	0.1	40.15	0	0.00	39.80	0.1	1,613	0.01%
2023/05/25	0	0.00	1	41.40	41.05	-1	2,027	-0.05%
2023/05/18	0	0.00	0.6	40.95	41.05	-0.6	2,032	-0.03%
2023/05/08	1	40.90	0	0.00	41.00	1	1,911	0.05%
2023/03/14	0.1	41.55	0	0.00	41.25	0.1	2,057	0.00%
2023/02/16	0	0.00	1	43.90	43.55	-1	2,303	-0.04%
2023/02/13	0	0.00	1	43.90	44.10	-1	2,534	-0.04%
2023/02/08	0	44.15	0	0.00	44.00	0	3,232	0.00%
2023/01/09	0.2	42.80	0	0.00	42.60	0.2	3,486	0.00%
2023/01/06	1	42.20	1	42.40	42.30	0	3,464	0.00%
2022/12/16	0	0.00	10	43.05	42.80	-10	3,722	-0.27%
2022/12/07	10	42.75	0	0.00	42.15	10	3,798	0.26%
2022/12/02	1	41.85	0	0.00	41.80	1	3,745	0.03%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/15	0	0.00	0.5	40.13	40.00	-0.5	3,659	-0.01%
2022/11/11	0	0.00	5	39.20	39.10	-5	3,500	-0.14%
2022/11/08	0.1	39.20	0	0.00	38.90	0.1	3,291	0.00%
2022/11/07	0	38.60	0	0.00	38.60	0	3,174	0.00%
2022/11/04	5.3	39.89	1	40.40	40.10	4.3	2,913	0.15%
2022/11/03	0.3	42.79	0	0.00	42.70	0.3	2,588	0.01%
2022/10/28	0	0.00	5	47.07	46.65	-5	2,469	-0.20%
2022/10/19	0	0.00	3	45.95	46.20	-3	2,390	-0.13%
2022/10/13	0	44.55	0	0.00	44.15	0	2,377	0.00%
2022/10/11	4	45.80	0	0.00	45.85	4	2,348	0.17%
2022/10/07	0	0.00	4	46.70	46.60	-4	2,324	-0.17%
2022/10/03	2	45.45	0	0.00	45.85	2	2,308	0.09%
2022/09/30	2	45.50	0	0.00	45.60	2	2,301	0.09%
2022/09/23	2	49.13	0	0.00	49.00	2	2,289	0.09%
2022/09/22	1	48.55	1	49.40	49.50	0	2,315	0.00%
2022/09/20	0.5	48.80	6	48.30	48.30	-5.5	2,235	-0.25%
2022/09/13	0	0.00	5	47.55	47.60	-5	2,373	-0.21%
2022/09/05	5	47.97	5	48.42	48.85	0	2,685	0.00%
2022/08/19	0	45.35	0	0.00	45.35	0	2,514	0.00%
2022/08/09	0	0.00	1	43.65	43.85	-1	2,537	-0.04%
2022/08/08	1	43.30	0	0.00	43.45	1	2,550	0.04%
2022/08/05	0.1	43.50	0	0.00	43.60	0.1	2,563	0.00%
2022/07/29	1	43.85	0	0.00	44.45	1	2,713	0.04%
2022/06/28	1	46.15	0	0.00	46.25	1	2,702	0.04%
2022/06/27	3	46.53	2	46.65	46.65	1	2,725	0.04%
2022/06/23	3	47.32	1	47.10	47.05	2	2,752	0.07%
2022/06/22	1	49.20	2	48.75	48.90	-1	2,797	-0.04%
2022/06/20	1	47.75	0	0.00	47.75	1	2,715	0.04%
2022/06/17	3	48.63	6	49.47	48.10	-3	2,596	-0.12%
2022/06/16	5	49.16	0	0.00	48.00	5	2,497	0.20%
2022/06/09	0	0.00	0.1	45.65	46.15	-0.1	2,538	0.00%
2022/05/23	0	0.00	2	44.33	43.65	-2	2,944	-0.07%
2022/05/13	2	46.30	0	0.00	46.45	2	3,055	0.07%
2022/05/06	0.1	49.15	3	48.75	49.15	-2.9	3,105	-0.09%
2022/04/21	3	46.50	0	0.00	46.70	3	2,952	0.10%
2022/04/06	0	0.00	10	45.95	46.00	-10	2,860	-0.35%
2022/04/01	0	0.00	2	46.05	46.20	-2	2,840	-0.07%
2022/03/29	0	0.00	1	47.00	47.00	-1	2,794	-0.04%
2022/03/16	0	0.00	2	45.05	45.40	-2	2,376	-0.08%
2022/03/14	0	0.00	3	44.65	44.85	-3	2,228	-0.13%
2022/03/03	0	0.00	2	41.65	41.70	-2	1,806	-0.11%
2022/02/09	0	0.00	1	39.50	39.65	-1	1,453	-0.07%
2021/12/29	2	37.20	0	0.00	37.25	2	1,114	0.18%
2021/09/08	0.1	35.80	0	0.00	35.50	0.1	1,243	0.00%
2021/08/06	0.1	38.45	0	0.00	38.55	0.1	1,223	0.00%
2021/07/28	0.1	38.55	0	0.00	38.40	0.1	1,354	0.00%
2021/07/22	0	0.00	2	38.85	38.80	-2	1,445	-0.14%
2021/07/12	0	0.00	1	39.00	39.00	-1	1,699	-0.06%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/05	1	39.50	0	0.00	39.40	1	1,757	0.06%
2021/05/21	1	36.65	0.5	37.03	36.65	0.5	2,654	0.02%
2021/05/20	0	37.00	0	0.00	36.65	0	2,653	0.00%
2021/05/14	0	37.05	0	0.00	36.60	0	2,626	0.00%
2021/04/23	2	39.60	0	0.00	39.75	2	2,362	0.08%
2021/04/19	0	39.10	0	0.00	39.45	0	2,230	0.00%
2021/04/06	0.1	37.98	0	0.00	37.85	0.1	2,286	0.01%
2021/04/01	0	37.70	0	0.00	37.85	0	2,277	0.00%
2021/03/26	1	37.00	0	0.00	37.70	1	2,286	0.04%
2021/03/24	0	36.70	0	0.00	36.35	0	2,188	0.00%
2021/03/22	0	36.50	0	0.00	36.20	0	2,031	0.00%
2021/01/11	5	37.25	0	0.00	37.35	5	1,744	0.29%
2020/12/28	0	0.00	2	38.85	38.75	-2	1,577	-0.13%
2020/12/02	10	38.95	0	0.00	38.95	10	2,322	0.43%
2020/11/20	2	39.55	0	0.00	39.45	2	2,621	0.08%
2020/11/12	0	0.00	5	39.50	39.30	-5	2,628	-0.19%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/11/02	0	0.00	1	38.85	38.80	-1	2,620	-0.04%
2020/10/29	1	39.30	0	0.00	39.35	1	2,612	0.04%
2020/10/20	2	38.25	0	0.00	38.30	2	2,596	0.08%
2020/10/05	1	39.30	0	0.00	39.45	1	2,701	0.04%
2020/09/30	0	0.00	1	39.05	39.05	-1	2,690	-0.04%
2020/09/29	1	39.10	0	0.00	39.10	1	2,668	0.04%
2020/09/16	0	0.00	15	39.00	38.85	-15	2,915	-0.51%
2020/09/10	0	0.00	2	39.60	39.90	-2	3,088	-0.06%
2020/09/09	5	39.36	3	39.45	39.60	2	3,036	0.07%
2020/09/08	5	37.95	13	37.96	37.90	-8	2,882	-0.28%
2020/09/04	29	38.42	19	39.17	39.00	10	2,890	0.35%
2020/09/02	1	37.15	0	0.00	36.95	1	2,738	0.04%
2020/08/28	1	35.80	0	0.00	35.95	1	2,891	0.03%
2020/08/26	11	35.80	0	0.00	35.65	11	2,943	0.37%
2020/08/20	0	0.00	1	34.65	35.00	-1	3,007	-0.03%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/12	5	35.00	0	0.00	35.05	5	3,113	0.16%
2020/08/10	0	0.00	40	35.43	35.40	-40	3,171	-1.26%
2020/08/03	10	35.05	0	0.00	35.00	10	3,302	0.30%
2020/07/30	30	35.08	0	0.00	35.05	30	3,338	0.90%
2020/07/27	0	0.00	50	35.85	35.55	-50	3,448	-1.45%
2020/07/21	15	38.92	0	0.00	38.75	15	3,444	0.44%
2020/07/20	15	38.77	0	0.00	38.95	15	3,435	0.44%
2020/07/17	10	38.60	0	0.00	38.65	10	3,424	0.29%
2020/07/16	10	38.63	0	0.00	38.75	10	3,456	0.29%
2020/06/23	0	0.00	3	38.95	39.40	-3	3,304	-0.09%
2020/06/19	0	0.00	2	39.30	39.40	-2	3,060	-0.07%
2020/06/18	0	0.00	1	39.30	39.45	-1	2,947	-0.03%
2020/06/15	0	0.00	1	37.50	37.00	-1	2,897	-0.03%
2020/06/12	1	37.30	0	0.00	37.50	1	2,879	0.03%
2020/06/11	2	38.20	0.1	38.20	38.20	1.9	2,827	0.07%
2020/06/10	0	0.00	1	39.45	39.35	-1	2,792	-0.04%
2020/06/08	0	0.00	1	38.80	39.30	-1	2,721	-0.04%
2020/06/04	0	0.00	1	36.10	36.25	-1	2,576	-0.04%
2020/05/11	0	0.00	2	33.95	34.25	-2	2,322	-0.09%
2020/05/05	10	32.35	10	32.40	32.40	0	2,204	0.00%
2020/05/04	0	0.00	10	32.25	32.10	-10	2,172	-0.46%
2020/04/30	15	32.58	5	32.41	32.95	10	2,128	0.47%
2020/04/27	1	31.10	0	0.00	31.00	1	2,022	0.05%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/17	4	31.00	0	0.00	30.80	4	1,912	0.21%
2020/04/16	1	30.80	0	0.00	30.90	1	1,889	0.05%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/06	0.1	28.65	0	0.00	28.45	0.1	1,788	0.01%
2020/03/27	0	0.00	1	28.25	28.25	-1	1,731	-0.06%
2020/03/25	1	27.20	0	0.00	27.70	1	1,729	0.06%
2020/03/17	0	0.00	2	29.08	29.15	-2	1,575	-0.13%
2020/03/13	2	30.25	0	0.00	30.80	2	1,553	0.13%
2020/03/11	1	34.30	0	0.00	33.60	1	1,547	0.06%
2020/03/06	1	35.10	0	0.00	34.85	1	1,566	0.06%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/07	1	37.00	0	0.00	36.80	1	2,057	0.05%
2019/12/31	0	0.00	1	38.00	38.10	-1	2,044	-0.05%
2019/12/24	2	37.40	0	0.00	37.55	2	2,035	0.10%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/16	0	0.00	1	38.65	38.35	-1	2,036	-0.05%
2019/12/02	2	37.75	0	0.00	37.50	2	1,803	0.11%
2019/11/28	1	37.40	0	0.00	37.35	1	1,732	0.06%
2019/06/03	5	46.00	0	0.00	46.00	5	857	0.58%
2019/05/31	3	46.10	0	0.00	46.85	3	845	0.35%
2018/04/12	0	0.00	5	50.00	50.00	-5	1,653	-0.30%
2018/04/11	5	50.00	50	50.00	49.95	-45	1,658	-2.71%
2018/04/10	19	51.47	19	53.25	50.50	0	1,625	0.00%
2018/04/09	1	49.65	1	49.95	49.95	0	1,431	0.00%
2018/04/03	50	48.86	0	0.00	48.70	50	1,391	3.59%
2018/03/23	2	47.20	0	0.00	47.25	2	1,247	0.16%
2018/01/08	0	0.00	50	46.60	47.10	-50	1,231	-4.06%
2018/01/04	50	45.28	0	0.00	45.40	50	1,167	4.28%