加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.57
  • 漲跌
    ▼0.58
  • 漲幅
    -2.31%
  • 成交量
    650張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/290.125.3300.0025.380.13410.01%
2024/03/190.124.9700.0025.050.13200.02%
2024/03/1100.00624.5424.52-6259-2.31%
2024/03/08024.2000.0024.2502400.00%
2024/03/070.724.0100.0024.130.72300.30%
2024/03/050.323.8900.0023.890.32180.14%
2024/02/290.323.9700.0023.980.32170.14%
2024/01/260.123.6400.0023.600.12070.02%
2024/01/020.124.0700.0024.130.11930.03%
2023/12/290.224.1200.0024.120.21890.11%
2023/12/280.224.13124.0324.13-0.8187-0.43%
2023/12/270.223.9500.0023.990.21820.11%
2023/12/260.923.7500.0023.890.91790.50%
2023/12/250.123.6800.0023.700.11770.03%
2023/12/210.123.6800.0023.700.11760.03%
2023/12/140.424.0100.0024.100.41690.21%
2023/12/120.623.7400.0023.770.61570.41%
2023/12/080.123.7000.0023.770.11580.08%
2023/12/050.123.6300.0023.670.11580.05%
2023/11/280.523.8500.0023.920.51560.34%
2023/11/270.123.7800.0023.830.11540.03%
2023/11/220.123.8000.0023.800.11530.03%
2023/11/210.123.8300.0023.880.11520.07%
2023/11/170.123.6100.0023.650.11440.03%
2023/11/150.723.8500.0023.920.71340.48%
2023/10/020.123.3800.0023.390.12110.02%
2023/09/270.123.2400.0023.300.12160.02%
2023/09/220.123.3000.0023.350.12170.02%
2023/09/08023.3000.0023.3602170.02%
2023/08/290.223.3900.0023.430.22370.06%
2023/08/280.123.3900.0023.390.12370.03%
2023/08/090.224.0900.0024.090.22390.10%
2023/08/04124.0200.0024.0212400.42%
2023/08/02124.1200.0024.1012370.42%
2023/08/010.124.2900.0024.490.12330.05%
2023/07/270.624.302.924.3124.34-2.3223-1.01%
2023/07/260.123.9300.0024.060.12170.02%
2023/07/240.123.5800.0023.600.12080.02%
2023/07/210.123.7300.0023.770.12080.02%
2023/07/200.123.8200.0023.830.12020.02%
2023/07/17023.7200.0023.8001880.02%
2023/07/050.123.2400.0023.230.11740.03%
2023/06/300.123.2100.0023.170.11710.03%
2023/06/2800.005.623.1323.17-5.6172-3.24%
2023/06/200.123.1100.0023.230.11760.03%
2023/06/190.123.2000.0023.250.11790.03%
2023/06/140.123.3000.0023.380.11820.05%
2023/06/090.123.3900.0023.440.11900.05%
2023/06/0800.00423.3323.27-4192-2.08%
2023/06/070.223.4000.0023.440.21930.08%
2023/06/06423.3600.0023.2541912.09%
2023/05/230.123.2500.0023.250.11760.03%
2023/05/190.223.1900.0023.160.21750.13%
2023/05/1800.001023.0123.10-10172-5.81%
2023/05/1710.722.9200.0022.9610.71696.33%
2023/05/160.122.7000.0022.720.11750.03%
2023/03/21121.54121.4721.4602080.00%
2023/02/160.122.5200.0022.550.12380.02%
2023/01/300.122.5800.0022.680.12370.02%
2023/01/090.122.1700.0022.260.12240.02%
2022/12/270.121.6800.0021.620.12250.02%
2022/12/130.121.8200.0021.750.12310.02%
2022/12/0600.00621.8521.81-6227-2.63%
2022/12/02122.1500.0022.0812360.42%
2022/12/01522.4000.0022.2052372.11%
2022/10/0500.001021.7021.66-10247-4.05%
2022/09/070.122.7500.0022.800.13760.01%
2022/08/310.223.3700.0023.400.23990.04%
2022/08/26023.6900.0023.8104010.01%
2022/07/2900.00222.6022.60-2491-0.41%
2022/07/13021.7400.0021.9005700.01%
2022/07/04022.2500.0022.2607140.00%
2022/07/010.122.3900.0022.390.17680.01%
2022/06/221.123.5300.0023.211.18270.13%
2022/06/141.123.5700.0023.521.17850.13%
2022/05/310.124.1100.0024.210.18670.01%
2022/05/2300.00923.0423.26-9908-0.99%
2022/05/19123.0000.0023.1319310.11%
2022/05/0900.00124.4724.43-1944-0.11%
2022/05/0400.00125.9425.99-1984-0.10%
2022/05/03525.9400.0025.9251,0260.49%
2022/04/29026.2000.0026.2401,0710.00%
2022/04/27226.0800.0026.1021,1250.18%
2022/04/26026.2900.0026.4001,1360.00%
2022/04/25226.1400.0026.1921,1490.17%
2022/04/2200.00126.4526.45-11,178-0.08%
2022/04/21126.17126.2026.1701,2350.00%
2022/04/18126.1900.0026.2311,3770.07%
2022/04/150.126.8300.0026.660.11,3680.01%
2022/04/1400.00126.8526.87-11,371-0.07%
2022/04/130.127.3700.0027.400.11,3610.00%
2022/04/123.127.3000.0027.283.11,3260.23%
2022/04/081.127.4300.0027.821.11,2940.09%
2022/04/0700.00127.6127.20-11,283-0.08%
2022/04/06427.491.227.6027.642.81,2370.23%
2022/03/3100.00126.9226.98-11,212-0.08%
2022/03/290.426.2900.0026.350.41,1980.03%
2022/03/28126.2900.0026.2911,1950.08%
2022/03/250.826.3000.0026.290.81,1940.07%
2022/03/23226.4500.0026.4621,1950.17%
2022/03/2100.00826.0225.90-81,174-0.68%
2022/03/18225.8811.225.8225.83-9.21,172-0.79%
2022/03/170.225.6100.0025.590.21,1650.02%
2022/03/16025.0000.0025.1001,1550.00%
2022/03/100.124.88124.8024.87-0.91,162-0.08%
2022/03/082.124.1700.0024.112.11,1620.18%
2022/03/072.124.50324.5924.50-0.91,148-0.08%
2022/03/041.125.3000.0025.261.11,1390.10%
2022/03/010.125.3400.0025.590.11,1910.01%
2022/02/2510.225.3500.0025.3510.21,1940.85%
2022/02/241.225.37125.4325.350.21,1900.02%
2022/02/221.125.81225.6325.83-0.91,262-0.07%
2022/02/21126.1300.0026.1311,2960.08%
2022/02/18226.1900.0026.1921,3200.15%
2022/02/1600.00126.1626.19-11,341-0.07%
2022/02/14326.030.226.0926.042.81,3280.21%
2022/02/1000.000.126.3126.26-0.11,3230.00%
2022/02/09026.240.126.3326.31-0.11,313-0.01%
2022/02/080.126.003.126.2026.27-31,295-0.23%
2022/02/07125.9100.0025.9111,2650.08%
2022/01/26325.1900.0025.1631,2320.24%
2022/01/25124.942.925.0025.00-1.91,217-0.16%
2022/01/240.125.7900.0025.420.11,1740.00%
2022/01/210.125.4000.0025.320.11,1260.01%
2022/01/1900.000.126.0025.88-0.11,056-0.01%
2022/01/18125.9900.0026.0211,0250.10%
2022/01/171.125.8900.0025.831.11,0010.11%
2022/01/14226.025.425.9226.10-3.4959-0.35%
2022/01/13226.15226.1726.3908920.00%
2022/01/100.125.2500.0025.020.17320.01%
2022/01/040.124.65224.6024.64-1.9686-0.28%
2022/01/031.124.6100.0024.601.16780.16%
2021/12/300.124.7600.0024.740.16630.02%
2021/12/292.124.72424.7024.76-1.9657-0.29%
2021/12/27224.4000.0024.4026360.31%
2021/12/2300.00524.2424.22-5621-0.80%
2021/12/2100.00124.2024.24-1615-0.16%
2021/12/17524.31124.2824.2946070.66%
2021/12/1600.00424.1524.15-4599-0.67%
2021/12/080.124.4200.0024.290.15630.02%
2021/12/07224.1200.0024.2025540.36%
2021/12/01123.5000.0023.8215230.19%
2021/11/30223.670.223.6623.551.85180.35%
2021/11/29223.6000.0023.6024990.40%
2021/11/26323.8100.0023.7834780.63%
2021/11/25224.0600.0024.1424420.45%
2021/11/2300.00624.0024.03-6426-1.41%
2021/11/22324.04824.0724.05-5413-1.21%
2021/11/191424.43524.1124.1993892.31%
2021/11/18825.1800.0025.2683102.58%
2021/11/17824.9100.0025.1182493.20%
2021/11/15124.5800.0024.4712030.49%
2021/11/12124.2200.0024.2511830.55%
2021/11/1100.00024.1024.070177-0.01%
2021/11/0900.00124.0024.05-1172-0.58%
2021/11/080.124.0400.0023.970.11660.06%
2021/10/2900.00523.8323.98-5167-2.99%
2021/10/2100.00023.9123.900172-0.01%
2021/10/18323.800.123.8523.8332001.47%
2021/10/1300.00123.4023.37-1208-0.48%
2021/10/050.123.1900.0023.210.12120.05%
2021/10/010.123.3900.0023.400.12160.05%
2021/09/23223.6900.0023.7322080.96%
2021/09/220.123.49123.3823.50-0.9208-0.43%
2021/09/1000.00223.6523.66-2203-0.98%
2021/09/0800.00423.5423.53-4200-2.00%
2021/09/0200.00423.5023.40-4198-2.02%
2021/08/3100.000.123.7123.71-0.1196-0.03%
2021/08/27823.0600.0023.2381874.28%
2021/08/2600.00222.6922.73-2185-1.08%
2021/08/1800.000.122.3522.20-0.1190-0.03%
2021/08/1200.000.122.4022.38-0.1182-0.05%
2021/08/11522.320.122.4122.374.91862.63%
2021/08/06122.3600.0022.3612030.49%
2021/08/0500.00122.3022.35-1208-0.48%
2021/07/3000.00022.1122.080273-0.01%
2021/07/28022.0400.0022.0002720.01%
2021/07/200.122.0400.0022.010.12650.04%
2021/06/2400.000.121.2221.17-0.1267-0.04%
2021/06/2300.000.121.1021.05-0.1269-0.04%
2021/06/2200.000.121.5020.79-0.1268-0.04%
2021/06/210.120.8100.0020.750.12660.04%
2021/06/180.120.8800.0020.870.12650.04%
2021/06/170.120.8700.0020.990.12650.04%
2021/06/090.121.1200.0021.030.12750.02%
2021/06/070.121.2100.0021.180.12980.02%
2021/06/040.121.2900.0021.140.13140.03%
2021/04/2800.00221.1521.06-2195-1.02%
2021/04/2600.00120.9921.10-1198-0.50%
2021/03/12219.1200.0019.1521721.16%
2021/02/2300.001118.1818.28-11123-8.91%
2021/01/04118.0000.0018.0911250.80%
2020/12/0700.003017.7617.78-30105-28.44%
2020/11/1100.002218.4518.55-2275-28.98%
2020/11/093018.0400.0017.93305752.04%
2020/08/0500.00418.0218.00-460-6.63%
2020/07/30118.0400.0018.141641.54%
2020/07/161018.16518.2018.145549.22%
2020/07/1500.00118.2218.20-151-1.94%
2020/07/14118.2000.0018.201521.92%
2020/03/17515.43115.3315.424576.96%
2020/01/30518.6400.0018.615756.63%
2019/12/0900.00218.6718.73-273-2.74%
2019/12/0600.00118.6618.65-176-1.31%
2019/12/0400.00218.6318.63-269-2.87%
2019/04/2900.00217.6017.64-2166-1.20%
2019/04/1100.00117.4217.40-190-1.10%
2019/04/1000.00217.4017.40-290-2.21%
2019/02/26117.0700.0017.0711510.66%
2018/12/04117.0100.0016.9713150.32%
2018/09/05118.1800.0018.1711090.91%
2018/07/0500.00117.1317.10-161-1.62%
2018/07/0300.00117.1617.17-162-1.61%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音