富邦上証 (006205)-統一-南京券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市0.00%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	33.65	0	0.00	33.64	0.1	2,165	0.00%
2024/11/18	1	33.85	0	0.00	33.78	1	2,146	0.05%
2024/11/15	1	33.95	0	0.00	33.92	1	2,128	0.05%
2024/11/14	1	34.45	0	0.00	34.21	1	2,106	0.05%
2024/11/13	11	34.13	0	0.00	34.12	11	2,098	0.52%
2024/11/12	1	34.75	0	0.00	34.28	1	2,099	0.05%
2024/11/11	0	0.00	5	34.43	34.50	-5	2,087	-0.24%
2024/11/06	5	34.11	3	34.28	34.10	2	2,023	0.10%
2024/11/01	3	33.38	0	0.00	33.37	3	1,998	0.15%
2024/10/25	0	33.51	0	0.00	33.71	0	1,967	0.00%
2024/10/23	0	0.00	8	33.65	33.97	-8	1,968	-0.41%
2024/10/18	5	32.45	0	0.00	33.11	5	1,877	0.27%
2024/10/17	1.1	33.03	0	0.00	32.95	1.1	1,857	0.06%
2024/10/15	2	34.00	0	0.00	33.56	2	1,782	0.11%
2024/10/11	0.1	34.25	0	0.00	33.95	0.1	1,700	0.00%
2024/10/09	0.1	34.88	0	0.00	34.97	0.1	1,667	0.00%
2024/10/08	5	36.30	0	0.00	36.09	5	1,501	0.33%
2024/10/07	0	0.00	0.1	39.03	39.13	-0.1	1,347	-0.01%
2024/10/04	0	0.00	15	36.13	38.12	-15	1,217	-1.23%
2024/10/01	5	33.80	0	0.00	33.60	5	1,068	0.47%
2024/09/30	0	0.00	10	33.08	33.69	-10	1,046	-0.96%
2024/09/27	0	0.00	5	32.21	32.08	-5	807	-0.62%
2024/09/25	0	0.00	10	30.37	30.19	-10	696	-1.44%
2024/09/24	0	0.00	6	29.12	29.32	-6	657	-0.91%
2024/09/23	0	0.00	3.7	28.26	28.34	-3.7	630	-0.58%
2024/09/02	20	28.61	0	0.00	28.68	20	611	3.27%
2024/07/19	0	0.00	2	30.12	30.22	-2	668	-0.30%
2024/06/12	0	0.00	2	29.51	29.51	-2	771	-0.26%
2024/03/28	0	0.00	30	28.93	29.21	-30	1,720	-1.74%
2024/02/23	10	28.83	0	0.00	28.80	10	1,882	0.53%
2024/01/31	10	26.62	0	0.00	26.49	10	1,510	0.66%
2024/01/30	0	0.00	10	26.98	27.00	-10	1,383	-0.72%
2024/01/29	10	27.45	0	0.00	27.26	10	1,363	0.73%
2023/12/19	1	27.13	0	0.00	27.10	1	808	0.12%
2023/12/18	1	27.20	0	0.00	27.16	1	801	0.12%
2023/12/05	0	0.00	1	28.16	28.16	-1	668	-0.15%
2023/11/15	0	0.00	5	29.39	29.32	-5	567	-0.88%
2023/11/01	0	0.00	10	29.45	29.50	-10	561	-1.78%
2023/09/13	0	0.00	1	30.37	30.39	-1	917	-0.11%
2023/09/06	0	0.00	1	30.68	30.75	-1	1,007	-0.10%
2023/08/28	3	30.63	0	0.00	30.38	3	1,119	0.27%
2023/07/25	1	30.38	0	0.00	31.06	1	1,579	0.06%
2023/06/19	5	30.30	0	0.00	30.36	5	1,618	0.31%
2023/06/01	10	29.75	0	0.00	29.79	10	1,567	0.64%
2023/05/25	5	30.21	0	0.00	30.21	5	1,501	0.33%
2023/05/17	5	31.70	0	0.00	31.56	5	1,450	0.34%
2023/02/17	1	32.43	0	0.00	32.43	1	1,021	0.10%
2023/01/17	5	33.54	0	0.00	33.52	5	714	0.70%
2023/01/16	0	0.00	5	33.80	34.01	-5	681	-0.73%
2023/01/04	0	0.00	2	31.41	31.41	-2	593	-0.34%
2022/11/22	0	0.00	1	29.81	30.05	-1	564	-0.18%
2022/10/11	5	30.15	0	0.00	30.09	5	608	0.82%
2022/09/26	0	0.00	1	31.34	31.34	-1	612	-0.16%
2022/09/05	0.1	32.00	0	0.00	31.88	0.1	708	0.01%
2022/08/29	5	32.18	0	0.00	32.13	5	736	0.68%
2022/08/05	0.1	32.36	0	0.00	32.56	0.1	803	0.01%
2022/08/02	1	32.50	0	0.00	32.40	1	819	0.12%
2022/07/27	2	33.26	0	0.00	33.29	2	831	0.24%
2022/07/25	2	33.15	0	0.00	33.15	2	851	0.23%
2022/07/22	1	33.30	0	0.00	33.30	1	915	0.11%
2022/07/19	1	33.80	0	0.00	33.50	1	872	0.11%
2022/07/18	4	33.34	4	33.84	33.80	0	873	0.00%
2022/07/13	1	33.90	0	0.00	34.02	1	896	0.11%
2022/07/12	5	34.25	0	0.00	34.18	5	907	0.55%
2022/07/05	0.5	35.45	0	0.00	35.43	0.5	907	0.06%
2022/06/29	0	0.00	30	35.29	34.97	-30	885	-3.39%
2022/06/24	10	34.42	0	0.00	34.36	10	882	1.13%
2022/06/20	10	34.35	0	0.00	34.23	10	891	1.12%
2022/06/16	0	0.00	10	34.09	33.90	-10	908	-1.10%
2022/06/15	2	34.04	0	0.00	34.09	2	913	0.22%
2022/05/30	10	31.69	0	0.00	31.67	10	1,090	0.92%
2022/05/11	0	0.00	1	31.55	31.65	-1	1,087	-0.09%
2022/05/09	0	0.00	10	31.00	30.74	-10	1,097	-0.91%
2022/04/11	2	33.66	0	0.00	33.65	2	1,125	0.18%
2022/03/30	1	33.73	0	0.00	33.80	1	1,150	0.09%
2022/03/11	2	33.60	0	0.00	33.75	2	1,025	0.20%
2022/03/04	1	35.88	0	0.00	35.70	1	951	0.11%
2022/02/21	1	36.15	0	0.00	36.19	1	938	0.11%
2022/02/14	2	35.74	0	0.00	35.64	2	940	0.21%
2022/01/11	0.1	36.50	0	0.00	36.48	0.1	834	0.01%
2022/01/06	1	36.30	0	0.00	36.34	1	836	0.12%
2021/12/13	0	0.00	1	38.00	38.26	-1	896	-0.11%
2021/12/09	7	38.34	1	37.79	38.45	6	883	0.68%
2021/11/08	1	36.60	0	0.00	36.70	1	1,025	0.10%
2021/09/17	0	0.00	2	36.07	36.14	-2	1,186	-0.17%
2021/07/28	1	35.34	0	0.00	35.14	1	1,398	0.07%
2021/07/26	1	36.23	0	0.00	36.23	1	1,360	0.07%
2021/07/06	0	0.00	10	37.50	37.66	-10	1,455	-0.69%
2021/07/05	2	37.56	0	0.00	37.46	2	1,450	0.14%
2021/06/29	1	38.16	0	0.00	38.37	1	1,457	0.07%
2021/06/21	2	37.46	0	0.00	37.46	2	1,503	0.13%
2021/06/16	0	0.00	10	38.20	37.96	-10	1,522	-0.66%
2021/06/01	5	39.17	0	0.00	39.53	5	1,578	0.32%
2021/05/31	2	39.53	0	0.00	39.52	2	1,583	0.13%
2021/05/28	10	39.86	1.2	40.01	39.95	8.8	1,579	0.56%
2021/05/10	0	0.00	5	37.21	36.97	-5	1,667	-0.30%
2021/05/06	0	0.00	10	37.51	37.52	-10	1,679	-0.60%
2021/04/15	0	0.00	2	37.12	37.14	-2	1,790	-0.11%
2021/03/29	0	0.00	5	38.45	38.41	-5	1,899	-0.26%
2021/03/25	5	37.42	0	0.00	37.70	5	1,896	0.26%
2021/03/23	0.1	38.00	3	38.43	37.99	-2.9	1,905	-0.15%
2021/03/22	0.1	38.49	0	0.00	38.35	0.1	1,925	0.01%
2021/03/19	3	38.40	0	0.00	38.09	3	1,936	0.15%
2021/03/10	10	38.11	0	0.00	38.00	10	1,919	0.52%
2021/03/03	1	40.30	0	0.00	40.21	1	1,884	0.05%
2021/02/05	0	0.00	0.1	40.25	40.29	-0.1	1,873	-0.01%
2021/02/02	0	0.00	0.1	39.90	40.00	-0.1	1,872	-0.01%
2021/01/29	0.1	39.45	0	0.00	39.49	0.1	1,939	0.01%
2021/01/28	0.1	39.68	0.1	39.78	39.86	0	1,952	0.00%
2021/01/25	0	0.00	5	40.77	41.20	-5	1,967	-0.25%
2021/01/22	0	0.00	0.2	40.55	40.78	-0.2	1,972	-0.01%
2021/01/21	0	0.00	1	41.18	41.07	-1	2,011	-0.05%
2021/01/15	0	0.00	1	40.35	40.18	-1	2,003	-0.05%
2021/01/14	0	0.00	9	40.81	40.65	-9	2,009	-0.45%
2021/01/12	0.1	40.00	0	0.00	40.59	0.1	2,010	0.00%
2020/12/30	0	0.00	0.1	37.60	37.74	-0.1	1,975	-0.01%
2020/12/11	0.1	36.54	0	0.00	36.54	0.1	2,220	0.01%
2020/12/10	0.1	36.91	0	0.00	36.99	0.1	2,303	0.00%
2020/12/01	0.1	37.42	0	0.00	37.83	0.1	2,449	0.00%
2020/11/25	1	37.24	0	0.00	36.94	1	2,503	0.04%
2020/11/23	0	0.00	10	37.09	37.44	-10	2,521	-0.40%
2020/11/05	0	0.00	0.1	35.50	35.63	-0.1	2,658	0.00%
2020/11/04	0	0.00	0.1	34.87	34.99	-0.1	2,733	0.00%
2020/11/02	0.2	34.45	0	0.00	34.38	0.2	2,741	0.01%
2020/10/12	0	0.00	2	35.52	35.50	-2	3,006	-0.07%
2020/09/25	0	0.00	2	34.05	34.10	-2	3,687	-0.05%
2020/08/17	0	0.00	1	35.00	35.55	-1	3,294	-0.03%
2020/07/31	5	33.53	0	0.00	33.61	5	2,966	0.17%
2020/07/15	10	34.88	0	0.00	34.67	10	2,764	0.36%
2020/07/10	0	0.00	10	35.26	34.93	-10	2,706	-0.37%
2020/07/09	0	0.00	322	35.32	35.42	-322	2,639	-12.20%	大賣/鉅額交易
2020/07/08	10	34.38	0	0.00	34.50	10	2,539	0.39%
2020/07/06	1	33.25	40	33.20	33.69	-39	2,318	-1.68%
2020/07/03	0	0.00	30	31.60	31.68	-30	2,182	-1.37%
2020/07/02	0	0.00	35	31.00	31.10	-35	2,114	-1.65%
2020/05/28	0	0.00	10	28.45	28.39	-10	2,397	-0.42%
2020/05/25	10	28.33	0	0.00	28.30	10	2,551	0.39%
2020/03/27	6	28.29	0	0.00	28.24	6	3,073	0.20%
2020/03/19	20	26.32	0	0.00	26.75	20	3,057	0.65%
2020/03/16	20	28.93	0	0.00	28.88	20	2,987	0.67%
2020/03/13	65	28.51	0	0.00	29.65	65	2,960	2.20%
2020/03/10	0	0.00	60	30.68	30.76	-60	2,840	-2.11%
2020/03/09	60	30.59	0	0.00	30.08	60	2,797	2.14%
2020/03/05	0	0.00	150	31.30	31.66	-150	2,745	-5.46%	大賣/鉅額交易
2020/03/03	10	30.83	20	30.85	30.79	-10	2,690	-0.37%
2020/02/19	0	0.00	2	30.74	30.77	-2	2,362	-0.08%
2020/02/10	0	0.00	10	29.38	29.56	-10	2,225	-0.45%
2020/01/20	0	0.00	33	32.22	32.21	-33	1,929	-1.71%
2020/01/08	0	0.00	5	31.93	31.84	-5	1,897	-0.26%
2020/01/06	0	0.00	182	32.23	32.19	-182	1,903	-9.56%	大賣/鉅額交易
2020/01/02	0	0.00	2	31.91	32.13	-2	1,872	-0.11%
2019/12/30	0	0.00	53	31.65	31.68	-53	1,856	-2.85%
2019/12/05	0	0.00	5	30.46	30.32	-5	1,953	-0.26%
2019/12/04	1	30.15	0	0.00	30.20	1	1,980	0.05%
2019/11/19	0	0.00	10	30.90	31.12	-10	2,039	-0.49%
2019/11/15	6	30.94	0	0.00	30.97	6	2,031	0.30%
2019/11/08	45	31.69	0	0.00	31.62	45	2,044	2.20%
2019/11/06	0	0.00	15	31.64	31.62	-15	2,049	-0.73%
2019/11/04	0	0.00	4	31.18	31.33	-4	2,084	-0.19%
2019/11/01	4	30.73	0	0.00	30.96	4	2,106	0.19%
2019/10/31	2	30.64	0	0.00	30.64	2	2,132	0.09%
2019/10/15	0	0.00	78	31.35	31.34	-78	2,124	-3.67%
2019/10/04	1	30.41	0	0.00	30.37	1	2,135	0.05%
2019/10/02	1	30.47	0	0.00	30.53	1	2,170	0.05%
2019/09/26	1	31.18	0	0.00	30.99	1	2,234	0.04%
2019/09/16	0	0.00	3	32.03	31.94	-3	2,315	-0.13%
2019/08/16	0	0.00	10	30.55	30.57	-10	2,541	-0.39%
2019/08/08	3	30.00	0	0.00	30.10	3	2,616	0.11%
2019/07/01	0	0.00	5	32.70	32.66	-5	3,593	-0.14%
2019/06/24	0	0.00	10	32.07	31.91	-10	3,692	-0.27%
2019/06/21	0	0.00	23	32.06	31.89	-23	3,710	-0.62%
2019/06/20	0	0.00	27	31.78	31.77	-27	3,723	-0.73%
2019/06/19	11	31.09	21	31.30	31.28	-10	3,714	-0.27%
2019/05/31	0	0.00	1	30.26	30.34	-1	4,751	-0.02%
2019/05/22	1	30.15	0	0.00	30.14	1	5,344	0.02%
2019/05/07	15	30.87	0	0.00	30.49	15	5,443	0.28%
2019/05/06	0	0.00	1	30.50	30.43	-1	5,458	-0.02%
2019/04/25	0	0.00	25	33.17	33.11	-25	5,366	-0.47%
2019/04/22	10	34.04	0	0.00	33.37	10	5,361	0.19%
2019/04/10	0	0.00	40	33.45	33.49	-40	5,136	-0.78%
2019/04/08	0	0.00	2	33.36	33.16	-2	5,086	-0.04%
2019/04/01	0	0.00	1	32.28	32.70	-1	4,921	-0.02%
2019/03/29	0	0.00	1	31.00	31.68	-1	4,822	-0.02%
2019/03/27	0	0.00	1	31.00	30.95	-1	4,831	-0.02%
2019/03/18	5	31.24	0	0.00	31.65	5	4,397	0.11%
2019/03/15	0	0.00	3	31.40	31.18	-3	4,314	-0.07%
2019/03/12	5	31.35	0	0.00	31.48	5	4,253	0.12%
2019/03/07	0	0.00	2	31.82	31.63	-2	3,981	-0.05%
2019/03/06	0	0.00	3	31.90	31.80	-3	3,857	-0.08%
2019/03/04	11	31.69	5	32.36	32.30	6	3,700	0.16%
2019/02/26	10	31.33	3	31.45	31.31	7	3,484	0.20%
2019/02/25	5	30.35	0	0.00	30.81	5	3,295	0.15%
2019/02/21	6	29.17	2	28.89	29.30	4	3,163	0.13%
2019/02/20	10	28.83	0	0.00	28.80	10	3,135	0.32%
2019/02/18	35	28.40	0	0.00	28.52	35	3,050	1.15%
2019/02/13	3	27.96	3	27.88	28.13	0	2,917	0.00%
2019/01/29	0	0.00	1	26.82	27.03	-1	2,791	-0.04%
2019/01/21	2	26.88	0	0.00	26.85	2	2,920	0.07%
2019/01/10	1	26.01	0	0.00	25.96	1	3,248	0.03%
2019/01/04	0	0.00	1	24.90	25.39	-1	3,320	-0.03%
2019/01/03	1	24.90	0	0.00	24.94	1	3,371	0.03%
2018/12/26	1	25.20	0	0.00	25.03	1	3,406	0.03%
2018/12/21	1	25.50	0	0.00	25.32	1	3,361	0.03%
2018/12/20	1	25.80	0	0.00	25.50	1	3,357	0.03%
2018/12/05	2	27.19	0	0.00	27.14	2	3,463	0.06%
2018/11/02	0	0.00	11	27.16	27.18	-11	3,603	-0.31%
2018/10/30	0	0.00	5	25.95	26.30	-5	3,654	-0.14%
2018/10/29	13	26.21	0	0.00	25.99	13	3,695	0.35%
2018/10/22	0	0.00	1	26.88	27.35	-1	3,649	-0.03%
2018/10/19	1	25.68	0	0.00	25.80	1	3,544	0.03%
2018/09/20	0	0.00	5	27.69	27.53	-5	3,566	-0.14%
2018/09/19	0	0.00	1	27.51	27.60	-1	3,599	-0.03%
2018/09/07	2	27.00	0	0.00	27.22	2	3,854	0.05%
2018/09/03	1	27.30	0	0.00	27.27	1	3,830	0.03%
2018/08/27	0	0.00	2	27.80	27.96	-2	3,843	-0.05%
2018/08/15	1	27.50	0	0.00	26.94	1	3,876	0.03%
2018/08/02	2	27.55	1	28.20	27.48	1	3,721	0.03%
2018/07/24	5	29.12	0	0.00	29.13	5	3,682	0.14%
2018/07/11	0	0.00	13	27.77	27.89	-13	3,935	-0.33%
2018/07/10	0	0.00	2	28.38	28.30	-2	3,989	-0.05%
2018/07/09	2	27.85	1	28.25	28.24	1	3,999	0.03%
2018/07/06	0	0.00	2	27.50	27.79	-2	3,991	-0.05%
2018/07/04	0	0.00	2	27.71	27.70	-2	4,011	-0.05%
2018/07/03	26	27.19	0	0.00	27.46	26	4,048	0.64%
2018/06/29	26	28.50	0	0.00	28.54	26	4,024	0.65%
2018/06/26	27	29.00	1	29.01	29.01	26	4,049	0.64%
2018/06/04	1	31.04	0	0.00	31.18	1	4,332	0.02%
2018/05/30	1	30.90	0	0.00	30.85	1	4,347	0.02%
2018/05/28	2	31.41	0	0.00	31.55	2	4,310	0.05%
2018/05/23	2	31.94	0	0.00	31.81	2	4,316	0.05%
2018/05/11	0	0.00	5	31.98	31.88	-5	4,843	-0.10%
2018/05/09	10	31.76	0	0.00	31.76	10	4,919	0.20%
2018/05/07	0	0.00	13	30.96	31.26	-13	4,924	-0.26%
2018/05/04	0	0.00	1	31.00	30.91	-1	4,902	-0.02%
2018/04/27	3	30.55	0	0.00	30.64	3	5,065	0.06%
2018/04/24	2	31.48	0	0.00	31.50	2	5,025	0.04%
2018/04/18	2	30.74	0	0.00	30.65	2	5,082	0.04%
2018/04/17	2	31.18	0	0.00	31.03	2	4,925	0.04%
2018/04/11	0	0.00	2	31.88	32.01	-2	4,859	-0.04%
2018/03/29	1	31.00	1	31.09	31.17	0	4,901	0.00%
2018/03/28	1	31.30	0	0.00	31.20	1	4,884	0.02%
2018/03/27	3	31.69	0	0.00	31.69	3	4,916	0.06%
2018/03/26	2	31.06	0	0.00	31.11	2	4,954	0.04%
2018/03/02	0	0.00	15	32.31	32.41	-15	4,638	-0.32%
2018/03/01	1	32.50	1	32.87	32.71	0	4,680	0.00%
2018/02/22	0	0.00	56	32.64	32.72	-56	4,904	-1.14%
2018/02/12	57	31.61	0	0.00	31.50	57	5,073	1.12%
2018/02/09	2	31.15	58	31.30	31.10	-56	5,082	-1.10%
2018/02/07	0	0.00	1	35.05	34.25	-1	4,974	-0.02%
2018/02/05	5	34.53	0	0.00	35.13	5	4,828	0.10%
2018/01/30	0	0.00	1	35.06	34.81	-1	4,782	-0.02%
2018/01/26	0	0.00	1	35.50	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	20	35.22	35.35	-20	4,743	-0.42%
2018/01/23	0	0.00	3	35.07	35.18	-3	4,678	-0.06%
2018/01/12	0	0.00	2	33.58	33.63	-2	4,578	-0.04%
2018/01/08	0	0.00	10	33.08	33.19	-10	4,676	-0.21%
2018/01/05	0	0.00	1	33.06	33.06	-1	4,641	-0.02%
2018/01/03	0	0.00	1	32.75	32.85	-1	4,646	-0.02%
2018/01/02	0	0.00	1	32.50	32.55	-1	4,619	-0.02%