• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.1238.64121238.40236.20-119.96,329-1.89% 大賣/鉅額交易
2024/11/19123238.811236.20238.401226,3181.93% 大買/鉅額交易
2024/11/182.1234.511232.70232.101.16,3030.02%
2024/11/152237.4853236.92238.00-516,275-0.81%
2024/11/14135.2236.8285234.14234.1050.26,3190.79% 大買/
2024/11/1393240.29193238.89238.50-1006,264-1.60% 大賣/
2024/11/125245.245244.36239.7006,3310.00%
2024/11/112251.082.1248.82253.65-0.16,2540.00%
2024/11/080255.002254.89254.15-26,267-0.03%
2024/11/07102250.156.6249.21251.6595.46,3661.50% 大買/
2024/11/060246.602244.30246.75-26,420-0.03%
2024/11/053243.3700.00243.0036,5310.05%
2024/11/040241.8000.00241.9506,9150.00%
2024/11/0112.7231.352231.85236.6510.77,3770.14%
2024/10/300239.551241.10239.05-17,500-0.01%
2024/10/2910237.2810238.29240.0007,5490.00%
2024/10/283248.880247.85248.3537,4130.04%
2024/10/251249.454248.53250.50-37,449-0.04%
2024/10/242247.203247.88246.90-17,499-0.01%
2024/10/232249.4500.00249.7027,5870.03%
2024/10/220252.540.1252.95253.50-0.17,6130.00%
2024/10/210254.5000.00254.2007,7640.00%
2024/10/184256.0326.1256.90253.90-22.17,866-0.28%
2024/10/171245.403244.33245.10-27,807-0.03%
2024/10/1621.6242.862245.00243.5019.67,8200.25%
2024/10/150246.9300.00249.4007,7710.00%
2024/10/111242.100.1241.30241.550.97,8000.01%
2024/10/091.1238.811.2236.75236.00-0.17,7840.00%
2024/10/082232.301233.85233.9017,7660.01%
2024/10/071234.751237.45238.2007,7990.00%
2024/10/042228.804230.44228.10-27,743-0.03%
2024/10/010230.4400.00230.0007,7120.00%
2024/09/303232.912233.65228.9517,7130.01%
2024/09/273242.972.1245.50241.500.97,5390.01%
2024/09/261241.402242.00241.80-17,511-0.01%
2024/09/252239.553238.50239.20-17,495-0.01%
2024/09/244228.585227.34232.25-17,453-0.01%
2024/09/233.1229.033228.90229.200.17,4110.00%
2024/09/202229.405229.41226.05-37,435-0.04%
2024/09/194220.613222.00223.3517,4180.01%
2024/09/182217.152216.55216.0507,4270.00%
2024/09/160219.902219.00219.60-27,416-0.03%
2024/09/131216.751218.35218.7007,4040.00%
2024/09/122214.952216.30216.7507,4090.00%
2024/09/111204.051203.60202.7007,2770.00%
2024/09/101207.052205.78204.15-17,232-0.01%
2024/09/094.4200.911205.40205.053.47,1290.05%
2024/09/062205.282209.03210.6507,0040.00%
2024/09/055.9211.310.2210.10205.655.76,9380.08%
2024/09/046.4204.0900.00203.556.46,8670.09%
2024/09/032226.472225.83225.2506,5890.00%
2024/09/021228.903228.42228.00-26,609-0.03%
2024/08/302229.281.4228.96229.900.66,5800.01%
2024/08/292.1224.753225.13227.45-0.96,594-0.01%
2024/08/281227.900.1230.90231.700.96,5350.01%
2024/08/278.2226.460.1226.75227.308.16,5240.12%
2024/08/261230.1515229.96227.50-146,540-0.21%
2024/08/231.1222.531226.30226.650.16,4920.00%
2024/08/220225.651227.55225.50-16,410-0.02%
2024/08/211.2228.8200.00228.451.26,3890.02%
2024/08/202233.6500.00231.5026,3500.03%
2024/08/190232.9200.00230.8006,3100.00%
2024/08/161229.960.1230.05230.9016,2760.02%
2024/08/150.1221.427222.18221.20-6.96,187-0.11%
2024/08/141224.682.2224.09223.15-1.16,159-0.02%
2024/08/132.2218.862.1218.82218.400.16,0180.00%
2024/08/125.1217.542.1217.90217.0035,9620.05%
2024/08/095.3212.087.5210.95211.70-2.25,863-0.04%
2024/08/0811.1201.958201.04200.353.15,6630.05%
2024/08/071.1209.119.4205.90209.30-8.35,473-0.15%
2024/08/0622.6183.728.3194.83194.0014.35,2690.27%
2024/08/0518.5187.3912187.51176.906.54,7950.13%
2024/08/0212224.404223.71219.0084,2760.19%
2024/08/015.7241.844.3240.67242.001.54,0450.04%
2024/07/311.4231.762233.53233.95-0.63,976-0.02%
2024/07/306.3227.874.3228.62234.1023,9360.05%
2024/07/291.2234.424.1235.68233.50-2.93,849-0.08%
2024/07/267.6229.572229.35231.655.63,7890.15%
2024/07/231.5246.153.2244.01247.40-1.73,687-0.05%
2024/07/228.4242.511237.70236.757.43,6470.20%
2024/07/194.2252.896249.94248.25-1.83,479-0.05%
2024/07/181.1259.744256.83259.15-2.93,383-0.08%
2024/07/173269.422270.13268.3013,2900.03%
2024/07/160.1272.501.6272.79272.00-1.53,290-0.05%
2024/07/150.1271.3000.00269.500.13,4650.00%
2024/07/121.1273.591271.60269.500.13,4670.00%
2024/07/111281.9800.00281.9013,3710.03%
2024/07/100.5272.1400.00273.000.53,4660.02%
2024/07/090271.2500.00270.8503,4720.00%
2024/07/0400.000262.75264.7003,3430.00%
2024/07/020248.7500.00247.1003,3080.00%
2024/07/010253.6500.00250.8003,2900.00%
2024/06/270245.0000.00246.7503,2280.00%
2024/06/261247.021248.45248.3003,2110.00%
2024/06/250.1244.8000.00245.450.13,1780.00%
2024/06/241.1246.071245.65245.000.13,1190.00%
2024/06/1900.000253.50253.9503,0530.00%
2024/06/0500.001215.50215.50-12,937-0.03%
2024/06/041.1212.861214.60213.400.12,9590.00%
2024/06/033217.002216.73219.5512,9420.03%
2024/05/300.1216.3700.00214.300.12,8840.00%
2024/05/210.1212.9000.00212.450.12,7160.00%
2024/05/0700.000201.00200.0502,7150.00%
2024/05/0600.000200.45198.8502,7180.00%
2024/05/020.1193.7500.00193.100.12,7120.00%
2024/04/3000.001198.00196.35-12,715-0.04%
2024/04/250.1186.4800.00185.000.12,7640.00%
2024/04/231182.401180.30181.7002,7840.00%
2024/04/221178.0000.00178.4512,8080.04%
2024/04/194.2180.122180.40179.002.22,7670.08%
2024/04/180.1190.0500.00194.350.12,5700.00%
2024/04/160.1190.5600.00187.500.12,5560.00%
2024/04/150.1199.9200.00199.150.12,4370.00%
2024/04/110.1202.9700.00203.800.12,4220.00%
2024/04/100.1205.7000.00205.650.12,4150.00%
2024/04/0900.000.1202.20206.30-0.12,4900.00%
2024/04/030.1197.1000.00196.550.12,4700.00%
2024/03/280.1192.4700.00193.450.12,4900.00%
2024/03/260.1192.0000.00193.000.12,5010.00%
2024/03/250.8193.9000.00194.150.82,4800.03%
2024/03/220.1193.2400.00193.600.12,5240.00%
2024/03/200.1186.5000.00186.050.12,4890.00%
2024/03/190.1185.5000.00187.550.12,5250.00%
2024/03/150186.200186.75185.3502,5260.00%
2024/03/070184.4000.00184.2002,5130.00%
2024/03/0400.000.1175.05176.35-0.12,5360.00%
2024/02/160165.1000.00164.8002,8820.00%
2024/02/154165.140.2163.80165.203.92,9150.13%
2024/01/2500.000.2152.74153.50-0.23,1950.00%
2024/01/2300.000.2150.95151.20-0.23,234-0.01%
2024/01/220.2150.5900.00150.200.23,2290.01%
2024/01/1900.001.4147.71148.05-1.43,226-0.04%
2024/01/171.3141.621140.54140.600.23,2730.01%
2024/01/162.1142.971143.85143.001.13,2590.03%
2024/01/152146.351146.85146.3513,2760.03%
2024/01/092146.482146.23146.2003,3550.00%
2024/01/051145.551145.20145.1503,3250.00%
2024/01/041145.9043145.70145.70-423,352-1.25%
2024/01/034146.701145.90145.9033,4050.09%
2024/01/0200.003149.50149.95-33,359-0.09%
2023/12/2700.001151.00151.40-13,452-0.03%
2023/12/2100.001145.70145.70-13,494-0.03%
2023/12/202147.5000.00148.1523,4950.06%
2023/12/181146.9000.00147.8513,5600.03%
2023/12/1500.002.1148.65148.35-2.13,570-0.06%
2023/12/140.1147.7000.00147.700.13,5500.00%
2023/12/081143.8000.00143.0513,6320.03%
2023/12/0700.001142.60141.30-13,615-0.03%
2023/12/0600.002143.38143.00-23,647-0.05%
2023/12/051141.3500.00141.7513,6460.03%
2023/12/011143.8500.00143.8013,6270.03%
2023/11/2900.001143.30142.65-13,595-0.03%
2023/11/281140.5500.00142.8513,5820.03%
2023/11/2400.001142.50141.95-13,569-0.03%
2023/11/2000.001140.00140.45-13,614-0.03%
2023/11/1700.001141.00140.70-13,627-0.03%
2023/11/1600.000.5140.00139.95-0.53,585-0.01%
2023/11/1500.001.3139.81139.80-1.33,540-0.04%
2023/11/140.2136.652.2136.76136.65-23,501-0.06%
2023/11/031128.8000.00129.6013,5530.03%
2023/11/022127.2800.00127.8523,5250.06%
2023/11/012122.652123.15122.9003,4950.00%
2023/10/311.3123.942.1122.40121.80-0.83,510-0.02%
2023/10/303124.402123.95124.0013,5540.03%
2023/10/2700.001124.50124.10-13,546-0.03%
2023/10/264.2123.391123.00122.753.23,5640.09%
2023/10/250.5127.902128.15127.95-1.53,465-0.04%
2023/10/245125.623126.38127.2523,4570.06%
2023/10/236.2127.024126.31126.002.23,4250.06%
2023/10/203126.784128.28128.70-13,389-0.03%
2023/10/192128.852128.78129.2003,3440.00%
2023/10/187.1130.017130.79129.400.13,3950.00%
2023/10/173133.1800.00132.1533,3420.09%
2023/10/160.1132.553132.40132.30-33,357-0.09%
2023/10/131134.5000.00134.2513,3870.03%
2023/10/1200.002134.80135.30-23,395-0.06%
2023/10/110132.960.3132.90133.20-0.33,388-0.01%
2023/10/060129.831129.70130.35-13,383-0.03%
2023/10/050127.6500.00129.5003,3720.00%
2023/10/044.2125.972125.90126.102.23,3650.07%
2023/10/030.1130.6500.00128.950.13,3060.00%
2023/10/022.1130.631130.10131.051.13,3330.03%
2023/09/280127.9000.00127.8003,3660.00%
2023/09/2700.003126.77126.90-33,358-0.09%
2023/09/261.1128.1100.00126.451.13,3590.03%
2023/09/2500.001128.70129.45-13,363-0.03%
2023/09/2211127.3300.00127.45113,3480.33%
2023/09/211.3127.671127.80126.900.33,3380.01%
2023/09/202131.5600.00131.0023,2420.06%
2023/09/181134.0100.00133.6513,2690.03%
2023/09/120.1129.7500.00131.300.13,1640.00%
2023/09/110.1129.0000.00128.900.13,1550.00%
2023/09/082131.0500.00131.0523,1180.06%
2023/09/070.1132.7000.00131.450.13,1290.00%
2023/08/311132.7500.00132.3513,1460.03%
2023/08/300.1134.2000.00133.950.13,1510.00%
2023/08/291131.152130.45132.50-13,143-0.03%
2023/08/2800.002130.58130.40-23,131-0.06%
2023/08/254131.1100.00129.3543,1250.13%
2023/08/241133.901134.85134.7003,0730.00%
2023/08/2300.002130.20131.45-23,035-0.07%
2023/08/222129.353129.32129.10-13,035-0.03%
2023/08/2100.001128.50128.00-13,043-0.03%
2023/08/183128.8200.00128.1533,0480.10%
2023/08/173127.505128.54130.45-23,025-0.07%
2023/08/164127.801128.60128.8532,9600.10%
2023/08/152129.955130.02129.50-32,972-0.10%
2023/08/146.1129.842128.30128.154.13,0020.14%
2023/08/111133.603133.52132.55-22,979-0.07%
2023/08/102133.803133.63132.65-12,984-0.03%
2023/08/091136.102136.10135.90-12,906-0.03%
2023/08/085136.374136.20135.9512,9080.03%
2023/08/071137.703137.58138.80-22,895-0.07%
2023/08/042135.531136.10135.7512,8910.03%
2023/08/024137.230.1136.70135.953.92,8540.14%
2023/08/012140.9500.00141.5022,7940.07%
2023/07/311139.8500.00139.8512,7930.04%
2023/07/2800.002140.95142.50-22,744-0.07%
2023/07/2600.002139.93140.30-22,735-0.07%
2023/07/2500.001140.45141.35-12,740-0.04%
2023/07/241138.3500.00138.1512,7320.04%
2023/07/201140.011140.20140.3502,7250.00%
2023/07/192141.882140.93139.6002,7240.00%
2023/07/170142.3500.00142.4002,6980.00%
2023/07/130.1141.0000.00139.250.12,6770.00%
2023/07/1200.002135.78136.40-22,624-0.08%
2023/07/114134.892135.28135.6522,6420.08%
2023/07/101132.852132.83131.60-12,646-0.04%
2023/07/071131.703131.02132.10-22,635-0.08%
2023/07/063.1135.772.1133.50133.3512,6050.04%
2023/07/051138.952138.53138.30-12,537-0.04%
2023/07/042138.632139.55139.9002,5300.00%
2023/07/032137.2000.00138.7522,5330.08%
2023/06/293135.922136.05134.4512,5280.04%
2023/06/2800.003.1134.55134.30-3.12,524-0.12%
2023/06/274134.331134.10133.9532,5480.12%
2023/06/2600.001136.55136.20-12,528-0.04%
2023/06/211137.8500.00138.4012,5360.04%
2023/06/201138.151137.35138.4502,5770.00%
2023/06/1900.001139.00139.45-12,614-0.04%
2023/06/161139.1500.00139.8512,6390.04%
2023/06/1400.002138.48139.20-22,689-0.07%
2023/06/1300.002137.60139.35-22,752-0.07%
2023/06/080.1133.1900.00130.800.12,8600.00%
2023/06/0600.000.1131.70131.10-0.12,9190.00%
2023/06/052131.2300.00130.3522,9650.07%
2023/06/011127.9000.00127.4513,0330.03%
2023/05/3100.005128.75128.25-53,051-0.16%
2023/05/3000.003128.95129.20-33,064-0.10%
2023/05/263126.1700.00127.0033,1110.10%
2023/05/251123.203122.65123.25-23,126-0.06%
2023/05/242120.431121.10121.1513,1460.03%
2023/05/221122.3500.00121.8013,1470.03%
2023/05/190.1121.902121.85122.00-23,194-0.06%
2023/05/185121.1500.00120.9553,1860.16%
2023/05/1600.003113.60114.70-33,153-0.10%
2023/05/1500.001111.60111.85-13,155-0.03%
2023/05/123111.7000.00112.1533,1630.09%
2023/05/112112.851.1112.46112.150.93,1560.03%
2023/05/102.1114.012113.75113.300.13,1650.00%
2023/05/081115.050.4115.16114.850.63,1610.02%
2023/05/051113.301113.70113.7003,1660.00%
2023/05/020.1113.5000.00113.750.13,2980.00%
2023/04/2810112.8500.00112.85103,3770.30%
2023/04/270109.6500.00110.3003,3980.00%
2023/04/261110.001110.05110.1003,4300.00%
2023/04/250.1110.9700.00110.200.13,4780.00%
2023/04/241112.951113.60113.8003,4590.00%
2023/04/212.2114.972114.20113.700.23,5160.01%
2023/04/200115.3000.00115.0003,5910.00%
2023/04/192117.282116.60116.1003,7000.00%
2023/04/171117.451118.00118.0003,8270.00%
2023/04/140.1117.4500.00118.450.13,8670.00%
2023/04/1300.001117.10116.25-13,977-0.03%
2023/04/121117.5000.00117.9014,0070.02%
2023/04/111116.901118.15117.9004,0720.00%
2023/04/1000.002117.60117.35-24,162-0.05%
2023/04/072117.1000.00116.6024,2220.05%
2023/04/060115.4700.00116.0004,2370.00%
2023/03/292115.252115.08115.4504,3920.00%
2023/03/281114.701114.40114.5004,5710.00%
2023/03/2300.0040114.85117.00-404,735-0.84%
2023/03/2200.000.2114.85115.35-0.24,8270.00%
2023/03/211111.201111.95111.5004,8500.00%
2023/03/201111.101110.10110.1504,8790.00%
2023/03/166108.636108.23107.9005,0100.00%
2023/03/153111.014110.70109.80-15,032-0.02%
2023/03/145109.315109.72109.2505,0930.00%
2023/03/136111.516111.62111.8505,1340.00%
2023/03/102.2111.784111.39111.00-1.85,117-0.04%
2023/03/071116.2000.00117.0015,2670.02%
2023/03/0611114.8500.00115.45115,3470.21%
2023/03/0300.000.2112.95112.90-0.25,4000.00%
2023/03/0211111.771112.15112.40105,5160.18%
2023/02/2310113.1000.00113.10105,6210.18%
2023/02/221.3109.301109.90109.800.35,7060.01%
2023/02/1700.0010111.05111.05-106,278-0.16%
2023/02/151110.9500.00110.2016,7350.01%
2023/02/1000.0017113.15113.15-177,188-0.24%
2023/02/070.1111.2000.00110.700.17,5280.00%
2023/02/060111.6500.00110.7007,5680.00%
2023/02/010.1110.7500.00110.550.17,8140.00%
2023/01/3000.000.2110.95111.55-0.28,0410.00%
2023/01/160.3104.2700.00104.000.38,3540.00%
2023/01/1300.000.2103.25102.60-0.28,4110.00%
2023/01/120.2101.9500.00101.150.28,6230.00%
2023/01/1100.000.2101.40101.70-0.28,7120.00%
2023/01/101.2101.281101.90102.300.28,9670.00%
2023/01/06195.20195.9095.9009,2230.00%
2023/01/05294.90494.9594.50-29,317-0.02%
2023/01/041.293.81193.4093.800.29,3680.00%
2023/01/03392.10391.9094.0509,5870.00%
2022/12/30493.34293.2392.8029,5250.02%
2022/12/292891.39290.9091.70269,5750.27%
2022/12/28592.81592.5892.4009,7750.00%
2022/12/27195.5000.0095.0519,8350.01%
2022/12/2600.00194.2094.35-19,887-0.01%
2022/12/231.193.3700.0093.701.110,0690.01%
2022/12/221.195.31295.5596.40-0.910,178-0.01%
2022/12/21293.48393.6893.20-110,293-0.01%
2022/12/20894.64693.6392.50210,3340.02%
2022/12/19396.32396.3396.05010,3080.00%
2022/12/161696.881197.1796.95510,2980.05%
2022/12/15699.5216100.21100.40-1010,298-0.10%
2022/12/142499.57999.46100.301510,2660.15%
2022/12/13298.587.597.7797.65-5.510,157-0.05%
2022/12/121598.361198.5598.40410,1020.04%
2022/12/0923.598.66599.38100.0018.510,0920.18%
2022/12/085.197.26497.5697.501.110,0650.01%
2022/12/07699.538100.0699.10-210,007-0.02%
2022/12/061101.506101.58100.10-59,952-0.05%
2022/12/054103.844104.85103.5509,9410.00%
2022/12/021103.151103.90103.0509,9010.00%
2022/12/012104.402105.00104.3509,9450.00%
2022/11/29498.26498.6899.9509,7970.00%
2022/11/28297.58298.4597.8509,7890.00%
2022/11/240.2100.9700.00101.550.29,7660.00%
2022/11/23599.21899.1399.30-39,665-0.03%
2022/11/22696.66696.9697.8509,6990.00%
2022/11/21697.28697.0796.7509,6490.00%
2022/11/188.197.96798.4497.201.19,6500.01%
2022/11/1700.000.297.4098.15-0.29,5650.00%
2022/11/16497.6634.397.6297.80-30.39,453-0.32%
2022/11/15297.40196.7097.7519,2820.01%
2022/11/14291.70291.9392.2009,0440.00%
2022/11/11489.4448.690.5790.65-44.68,915-0.50%
2022/11/1018.183.652083.6083.60-1.98,548-0.02%
2022/11/09484.03983.5185.20-58,418-0.06%
2022/11/08681.77981.6681.45-38,194-0.04%
2022/11/071079.253580.2380.30-258,091-0.31%
2022/11/04376.83176.6077.9527,9600.03%
2022/11/03477.26176.8077.3537,8780.04%
2022/11/023478.80178.2078.80337,8300.42%
2022/11/01978.121078.1378.20-17,804-0.01%
2022/10/31876.491576.8076.95-77,800-0.09%
2022/10/288.175.57775.1474.901.17,7720.01%
2022/10/271077.071176.8776.95-17,679-0.01%
2022/10/26674.133474.3774.80-287,622-0.37%
2022/10/251774.681074.6074.0077,5210.09%
2022/10/241677.301876.8176.25-27,319-0.03%
2022/10/212076.732476.3275.60-47,180-0.06%
2022/10/203674.941075.1976.70267,1500.36%
2022/10/1913.178.511178.9577.802.16,9240.03%
2022/10/181978.81679.2079.15136,8350.19%
2022/10/17776.76478.2079.3536,5970.05%
2022/10/14479.81880.0579.95-46,370-0.06%
2022/10/13876.88476.9575.6046,2810.06%
2022/10/12778.21378.2278.6046,1950.06%
2022/10/111480.071079.3478.8546,1810.06%
2022/10/07787.00287.5386.8556,0520.08%
2022/10/06388.95289.0889.1516,1170.02%
2022/10/053.288.191488.3988.30-10.86,212-0.17%
2022/10/046.185.11884.9985.55-1.96,156-0.03%
2022/10/03381.47182.6081.5026,1110.03%
2022/09/3011.182.771183.0383.200.16,2220.00%
2022/09/292385.111085.7785.05136,3110.21%
2022/09/282086.211586.4784.6556,4210.08%
2022/09/272.188.60189.0588.701.16,5160.02%
2022/09/266.189.17388.6788.153.16,6260.05%
2022/09/23393.46392.7392.7006,7620.00%
2022/09/222693.97693.6294.20206,9100.29%
2022/09/194.197.214.296.7696.50-0.17,0360.00%
2022/09/16597.4500.0097.4557,1180.07%
2022/09/1500.001100.0099.65-17,254-0.01%
2022/09/142.298.64198.7099.001.27,3010.02%
2022/09/131103.201102.90102.8507,3090.00%
2022/09/121101.709101.87101.90-87,362-0.11%
2022/09/08396.88296.6098.1017,3900.01%
2022/09/074.196.42395.9795.901.17,4050.01%
2022/09/06899.72799.5899.9017,3420.01%
2022/09/052100.20299.6099.5507,3490.00%
2022/09/023100.483100.2599.4007,3730.00%
2022/09/012101.102101.25101.0007,3230.00%
2022/08/311.3104.122104.55105.65-0.77,176-0.01%
2022/08/302103.981104.00104.2517,1240.01%
2022/08/293102.803103.20103.1007,0930.00%
2022/08/262109.132109.18108.8007,0050.00%
2022/08/253107.821108.25107.8027,0040.03%
2022/08/241105.804105.94105.65-36,999-0.04%
2022/08/234106.593106.22106.2017,0040.01%
2022/08/221108.851108.45108.2506,9750.00%
2022/08/193110.503110.98110.8006,9660.00%
2022/08/183109.973110.05110.4006,9720.00%
2022/08/122108.503109.07109.45-16,949-0.01%
2022/08/1111107.5900.00107.80116,9740.16%
2022/08/1010103.914104.03104.0066,9500.09%
2022/08/094104.685105.23105.75-16,936-0.01%
2022/08/086104.891105.50105.4556,9330.07%
2022/08/052104.501104.85106.0016,9480.01%
2022/08/045100.385100.34100.7506,9110.00%
2022/08/032101.0011100.55101.00-96,858-0.13%
2022/08/025100.572100.40100.3536,8400.04%
2022/08/013103.903103.80103.9506,7680.00%
2022/07/294104.606104.46104.20-26,770-0.03%
2022/07/287103.467103.41102.6506,7410.00%
2022/07/272101.501102.20102.4516,6820.01%
2022/07/2612101.181101.00101.00116,6220.17%
2022/07/222102.352102.38102.3006,5910.00%
2022/07/216100.743100.28102.1036,6010.05%
2022/07/205101.237101.12100.00-26,544-0.03%
2022/07/19298.681098.4698.85-86,498-0.12%
2022/07/1800.00297.6898.30-26,439-0.03%
2022/07/15295.8024.295.8396.80-22.26,333-0.35%
2022/07/142292.982292.7095.2506,2030.00%
2022/07/131593.551993.5393.80-46,062-0.07%
2022/07/121289.54888.6188.5045,8630.07%
2022/07/113894.124893.5793.35-105,673-0.18%
2022/07/0825.294.834994.8094.80-23.85,575-0.43%
2022/07/07690.32892.1393.05-25,356-0.04%
2022/07/063591.062690.9688.4595,0930.18%
2022/07/053091.741292.6092.80184,8130.37%
2022/07/041392.54892.2591.5054,5270.11%
2022/07/011295.971095.1092.3524,3540.05%
2022/06/30999.621898.6998.35-94,074-0.22%
2022/06/2918104.5014104.69104.0543,8720.10%
2022/06/2819105.7413105.98106.0063,8190.16%
2022/06/2716107.7617107.56107.95-13,743-0.03%
2022/06/2416104.4111104.37104.0053,5880.14%
2022/06/239103.0618103.18102.15-93,503-0.26%
2022/06/2223105.7913106.01103.90103,3270.30%
2022/06/211106.006107.07108.85-53,251-0.15%
2022/06/207104.6634106.44103.60-273,176-0.85%
2022/06/175106.9500.00107.1053,0900.16%
2022/06/1634113.5515110.61109.45193,0040.63%
2022/06/1516112.081111.40111.20152,9450.51%
2022/06/147111.062110.33112.2052,9500.17%
2022/06/138112.351112.40112.4572,9280.24%
2022/06/102118.101118.60118.7512,9180.03%
2022/06/081121.602121.08121.25-12,915-0.03%
2022/06/071119.0000.00118.7012,9440.03%
2022/06/061121.102120.48120.80-12,973-0.03%
2022/06/021120.051119.90119.6503,0850.00%
2022/06/012121.601122.50121.2013,1510.03%
2022/05/311120.051120.80121.9503,1200.00%
2022/05/301119.752119.05120.50-13,072-0.03%
2022/05/271115.351115.00115.3503,0340.00%
2022/05/2600.005114.19111.30-53,036-0.16%
2022/05/252112.601.2113.13113.600.83,0450.03%
2022/05/242114.232113.23111.3003,0890.00%
2022/05/232114.607114.80114.20-53,081-0.16%
2022/05/207113.9716113.74113.95-93,127-0.29%
2022/05/1916110.957111.16111.7093,0790.29%
2022/05/181.2114.583114.50115.30-1.82,997-0.06%
2022/05/1713112.878112.47113.0052,9850.17%
2022/05/163111.588111.78110.65-52,974-0.17%
2022/05/135108.813109.18109.6522,9250.07%
2022/05/129109.226107.79106.8532,9130.10%
2022/05/113112.077112.21112.15-42,845-0.14%
2022/05/1012111.115111.28112.5572,8210.25%
2022/05/099113.897113.09112.3522,7760.07%
2022/05/0600.001117.10117.30-12,749-0.04%
2022/05/052122.502122.40122.0002,7220.00%
2022/05/043119.822120.05119.6512,7070.04%
2022/05/032119.555119.90119.10-32,780-0.11%
2022/04/293120.783120.45120.5002,8040.00%
2022/04/282117.903117.87118.00-12,812-0.04%
2022/04/275116.241115.95116.3542,7720.14%
2022/04/262121.201121.40120.6012,7010.04%
2022/04/251120.251120.00120.4502,7150.00%
2022/04/212129.302129.10128.8502,6360.00%
2022/04/191127.601127.25126.7002,6370.00%
2022/04/181124.801125.00124.8002,6350.00%
2022/04/151126.601126.50126.3002,6350.00%
2022/04/1400.000.1131.00130.85-0.12,6300.00%
2022/04/132130.051130.00131.1512,6340.04%
2022/04/120.1127.2000.00126.900.12,6300.00%
2022/04/111130.956127.88126.50-52,618-0.19%
2022/04/086130.282130.30130.9542,5980.15%
2022/04/071132.1500.00129.0012,6260.04%
2022/03/311138.101137.70136.9502,5930.00%
2022/03/302137.953137.77137.95-12,596-0.04%
2022/03/291135.2000.00135.0512,5940.04%
2022/03/281132.651133.65134.3002,5890.00%
2022/03/231137.051137.95137.7002,5650.00%
2022/03/221134.501134.80135.0502,5570.00%
2022/03/211135.1040135.72134.55-392,546-1.53%
2022/03/1841133.094132.84132.85372,5431.45%
2022/03/171132.5000.00133.8512,5270.04%
2022/03/162126.001125.05125.9012,4770.04%
2022/03/151126.452126.28124.85-12,453-0.04%
2022/03/143130.832130.43130.1512,4160.04%
2022/03/101133.552132.85133.10-12,403-0.04%
2022/03/091126.1000.00126.3512,3610.04%
2022/03/082127.352125.73123.0002,3420.00%
2022/03/072130.203130.12128.65-12,225-0.04%
2022/03/031141.252140.93140.95-12,157-0.05%
2022/03/023140.002139.45140.4512,2020.05%
2022/02/241139.551140.30136.0502,1210.00%
2022/02/222141.732141.28141.8502,0330.00%
2022/02/171148.0000.00147.3511,9550.05%
2022/02/1600.001.1146.09147.00-1.11,955-0.06%
2022/02/151144.201144.10142.0501,9470.00%
2022/02/141143.0200.00143.1011,9540.05%
2022/02/110.1146.5000.00147.550.11,9230.00%
2022/02/091144.601145.55145.6001,9480.00%
2022/02/081143.702.1143.30142.90-1.11,987-0.05%
2022/02/072.1139.892140.73141.500.11,9860.00%
2022/01/263138.733138.85137.8501,9700.00%
2022/01/253138.623137.72138.1501,9940.00%
2022/01/241140.301141.80143.1001,9330.00%
2022/01/213143.004142.00141.45-11,915-0.05%
2022/01/203146.823146.77147.5001,8860.00%
2022/01/181151.551151.85149.6001,8800.00%
2022/01/1400.001147.65149.35-11,889-0.05%
2022/01/132150.052149.63150.1501,8990.00%
2022/01/121148.051148.70148.9001,9010.00%
2022/01/111145.351147.40146.9501,9090.00%
2022/01/102144.952145.50146.7501,9230.00%
2022/01/061148.201147.30148.2501,9790.00%
2022/01/052151.201150.70150.4012,0080.05%
2022/01/031146.952146.90146.55-12,070-0.05%
2021/12/301146.1000.00146.0012,1260.05%
2021/12/291146.201146.80146.7502,1600.00%
2021/12/282145.0500.00145.6522,2230.09%
2021/12/271142.701143.80143.6002,2900.00%
2021/12/221139.451139.20139.7002,4750.00%
2021/12/211138.202139.45139.45-12,494-0.04%
2021/12/202137.582137.03136.4002,4930.00%
2021/12/171138.501138.80138.8002,5050.00%
2021/12/162138.252138.48139.1502,5190.00%
2021/12/152135.337135.82135.80-52,599-0.19%
2021/12/141136.551135.00135.3002,6130.00%
2021/12/093139.722139.65139.8512,6310.04%
2021/12/081140.702140.78139.80-12,625-0.04%
2021/12/072136.682.1136.68138.15-0.12,6250.00%
2021/12/062136.031136.35137.0012,6390.04%
2021/12/031136.851137.35137.6002,6720.00%
2021/12/025137.1900.00137.2552,6940.19%
2021/12/011133.205132.46135.40-42,685-0.15%
2021/11/301133.906133.70131.70-52,689-0.19%
2021/11/293131.595131.03131.10-22,712-0.07%
2021/11/263133.3800.00131.3532,7240.11%
2021/11/252136.6000.00136.3522,7280.07%
2021/11/232137.0800.00136.6522,8010.07%
2021/11/1900.004140.85139.60-42,867-0.14%
2021/11/1800.004138.40139.85-42,898-0.14%
2021/11/151136.151136.65136.6503,1640.00%
2021/11/121135.401134.40134.4003,2140.00%
2021/11/1100.001133.90133.35-13,238-0.03%
2021/11/102134.931134.75135.0013,2430.03%
2021/11/091134.751134.90135.2003,2830.00%
2021/11/056129.336128.93130.7503,2780.00%
2021/11/043128.3100.00128.0033,2470.09%
2021/11/031128.201128.00128.0503,2510.00%
2021/11/021129.702129.65126.95-13,257-0.03%
2021/11/011128.001127.95127.9003,2100.00%
2021/10/276126.911126.40128.0553,1910.16%
2021/10/262127.206127.43127.55-43,195-0.13%
2021/10/251124.502125.65125.30-13,210-0.03%
2021/10/226124.711125.40125.3053,2720.15%
2021/10/2110127.047125.76124.8033,2570.09%
2021/10/203125.674.3125.45125.50-1.33,260-0.04%
2021/10/196.1125.4514125.41125.65-83,262-0.24%
2021/10/183124.221123.80122.9523,2710.06%
2021/10/153122.433122.77123.9003,2690.00%
2021/10/149119.411119.40118.3583,2450.25%
2021/10/132.1117.922117.73117.450.13,2540.00%
2021/10/120118.307118.03118.55-73,215-0.22%
2021/10/081122.2000.00121.5013,1840.03%
2021/10/077121.758121.74122.95-13,144-0.03%
2021/10/059.1117.144116.56118.205.13,0550.17%
2021/10/044119.491119.05118.1533,0110.10%
2021/10/010120.054123.10119.60-42,946-0.14%
2021/09/303125.102124.63125.8012,8620.03%
2021/09/293124.7000.00124.0532,8250.11%
2021/09/270.1131.4000.00131.300.12,7690.00%
2021/09/240130.6400.00130.6502,7800.00%
2021/09/2300.002127.90128.30-22,786-0.07%
2021/09/2200.002124.70125.70-22,788-0.07%
2021/09/1700.006132.85132.35-62,716-0.22%
2021/09/161130.751130.75131.0002,7350.00%
2021/09/151132.101131.80132.4502,7310.00%
2021/09/145134.192133.75133.8032,7500.11%
2021/09/109132.382132.85134.0572,8400.25%
2021/09/093129.683129.75130.6502,8380.00%
2021/09/0800.002130.18130.40-22,871-0.07%
2021/09/031134.6000.00134.9012,8630.03%
2021/09/023132.709132.56131.05-62,884-0.21%
2021/09/012133.402133.25133.7002,8800.00%
2021/08/317129.741132.20133.1062,8590.21%
2021/08/301130.2500.00131.8012,8970.03%
2021/08/274128.338128.98129.40-42,898-0.14%
2021/08/264125.6500.00126.3542,8990.14%
2021/08/2500.001123.80125.85-12,894-0.03%
2021/08/2400.001123.30123.25-12,889-0.03%
2021/08/232120.4300.00122.0522,9030.07%
2021/08/201117.451116.70115.5002,8830.00%
2021/08/193119.484119.08116.00-12,882-0.03%
2021/08/181120.5000.00122.7512,7690.04%
2021/08/1100.004127.20127.75-43,014-0.13%
2021/08/042133.5000.00133.7523,9010.05%
2021/08/032131.3300.00132.3024,0270.05%
2021/07/2900.005127.90129.80-54,068-0.12%
2021/07/2813123.638123.35124.2554,0800.12%
2021/07/2100.007130.41128.75-74,157-0.17%
2021/07/194132.691133.70133.6034,1260.07%
2021/07/093131.3800.00131.5034,1650.07%
2021/06/221123.5000.00122.7514,2980.02%
2021/06/081124.051122.90122.3004,3340.00%
2021/05/312122.202121.85122.0004,6070.00%
2021/05/281118.251119.30120.0004,6040.00%
2021/05/252115.135115.30116.45-34,699-0.06%
2021/05/242112.501112.50112.5014,6900.02%
2021/05/213111.634.1112.02111.70-1.14,684-0.02%
2021/05/201107.7000.00108.0014,6290.02%
2021/05/191.1108.992.2109.89109.45-1.14,598-0.02%
2021/05/186.2106.916105.63110.150.24,5550.00%
2021/05/178100.80798.8199.1014,4560.02%
2021/05/142105.603107.30105.20-14,283-0.02%
2021/05/139104.427104.65102.6024,2080.05%
2021/05/121105.3000.00105.1014,0780.02%
2021/05/1100.001120.00115.30-13,889-0.03%
2021/05/072124.252124.63126.4503,8540.00%
2021/05/0610123.0010119.70121.7003,8940.00%
2021/05/051121.551119.75119.3503,8900.00%
2021/05/041121.8000.00121.5513,9210.03%
2021/04/2200.001127.05123.65-14,140-0.02%
2021/04/201126.0500.00126.1514,1670.02%
2021/04/1200.001120.45119.95-14,370-0.02%
2021/04/071119.0000.00119.5014,4240.02%
2021/03/2900.002114.00114.50-24,435-0.05%
2021/03/2200.0090109.55110.85-904,428-2.03%
2021/03/161112.6500.00112.5014,5450.02%
2021/03/121111.4000.00111.5014,5910.02%
2021/03/1100.002111.25111.00-24,592-0.04%
2021/03/091105.8500.00105.8514,5710.02%
2021/02/2600.001107.60107.20-14,329-0.02%
2021/02/2400.001113.95111.40-14,247-0.02%
2021/02/233114.8000.00115.3534,1850.07%
2021/02/1800.001116.50115.50-14,199-0.02%
2021/02/171114.403112.60114.40-24,262-0.05%
2021/02/053106.3500.00106.2034,1930.07%
2021/02/0400.001103.30104.40-14,197-0.02%
2021/02/031106.5000.00105.9014,2250.02%
2021/01/2600.003103.83103.85-34,466-0.07%
2021/01/2253109.5700.00109.50534,3951.21%
2021/01/211109.7500.00111.1514,3720.02%
2021/01/151104.3500.00103.0014,1890.02%
2021/01/07195.35197.1097.4504,0560.00%
2021/01/05892.6500.0093.4583,9420.20%
2021/01/0400.00391.5092.85-33,980-0.08%
2020/12/31389.8000.0090.0034,0050.07%
2020/12/1100.00183.8583.65-14,843-0.02%
2020/12/03179.9000.0080.3515,0010.02%
2020/11/1000.00169.8569.95-15,295-0.02%
2020/10/3000.00164.0063.50-15,046-0.02%
2020/10/29164.2500.0064.9015,0680.02%
2020/09/2800.00761.4562.60-75,866-0.12%
2020/09/2500.00361.3060.50-35,892-0.05%
2020/09/24861.3900.0060.1585,8610.14%
2020/09/22264.0300.0063.4025,7350.03%
2020/09/21165.4000.0065.4015,6490.02%
2020/08/2000.00260.9060.70-26,139-0.03%
2020/08/18266.3500.0066.4026,2080.03%
2020/08/1400.003064.3565.55-306,406-0.47%
2020/08/133065.05265.3565.10286,4800.43%
2020/08/12264.1000.0063.9526,5720.03%
2020/08/043063.6300.0064.00307,1710.42%
2020/07/2100.00160.2560.30-18,212-0.01%
2020/07/0800.00256.0556.70-29,523-0.02%
2020/07/0300.00153.6053.90-19,922-0.01%
2020/07/0200.00252.1852.75-210,119-0.02%
2020/06/29149.4800.0049.71110,7030.01%
2020/06/2200.00150.3550.15-111,852-0.01%
2020/06/1600.00749.1249.52-713,700-0.05%
2020/06/15247.2300.0047.23214,2290.01%
2020/06/12348.16147.7648.49214,4780.01%
2020/06/11349.3900.0049.20314,7270.02%
2020/06/10151.1000.0051.15114,8500.01%
2020/06/0800.00149.9049.95-115,281-0.01%
2020/06/04248.11247.8448.15015,2960.00%
2020/05/2800.00544.7644.31-515,191-0.03%
2020/05/26545.1000.0045.04515,1600.03%
2020/05/2100.00545.0344.90-514,836-0.03%
2020/05/2000.00744.0344.00-714,732-0.05%
2020/05/14142.8500.0042.85114,3130.01%
2020/05/13243.88143.6244.20114,1460.01%
2020/05/121043.7200.0043.791014,0650.07%
2020/05/0800.00344.0244.00-313,792-0.02%
2020/05/06242.54242.5242.82013,5120.00%
2020/05/04342.0900.0042.18313,2140.02%
2020/04/30144.2940043.7344.69-39912,980-3.07% 大賣/鉅額交易
2020/04/2800.00141.3141.82-112,664-0.01%
2020/04/2700.00240.5141.57-212,611-0.02%
2020/04/24139.3700.0039.43112,3780.01%
2020/04/21740.411140.0138.80-411,772-0.03%
2020/04/20641.2800.0041.28611,4230.05%
2020/04/16639.09639.3939.76011,0030.00%
2020/04/1500.001039.7239.87-1010,854-0.09%
2020/04/14539.0000.0039.53510,6610.05%
2020/04/13337.2800.0037.27310,4130.03%
2020/04/10237.6100.0037.76210,2680.02%
2020/04/0800.00136.9537.83-19,867-0.01%
2020/04/0700.00436.2336.64-49,572-0.04%
2020/04/01534.00534.0333.9708,9720.00%
2020/03/3100.00534.1033.94-58,754-0.06%
2020/03/301532.851032.6033.7058,4580.06%
2020/03/272035.21235.8033.99188,0040.22%
2020/03/26234.20732.9934.30-57,569-0.07%
2020/03/25134.143033.3933.41-297,062-0.41%
2020/03/2400.00631.5131.40-66,439-0.09%
2020/03/232528.7700.0028.25255,8920.42%
2020/03/20529.761030.4930.45-55,475-0.09%
2020/03/192728.712526.5626.4024,8860.04%
2020/03/18130.66432.1630.66-34,229-0.07%
2020/03/171433.301032.7532.8843,8920.10%
2020/03/16235.2000.0034.6323,4700.06%
2020/03/13735.12734.4437.6403,1990.00%
2020/03/11243.6620544.7043.42-2032,642-7.68% 大賣/鉅額交易
2020/03/1022443.701944.4244.722052,5747.96% 大買/鉅額交易
2020/03/0920645.56644.9044.372002,4378.20% 大買/鉅額交易
2020/03/0600.0020047.1647.14-2002,308-8.66% 大賣/鉅額交易
2020/03/0340347.59347.5747.494002,18818.28% 大買/鉅額交易
2020/02/18150.9000.0050.1511,6630.06%
2020/02/13451.8900.0051.4541,5690.25%
2020/01/1000.00353.3553.70-31,146-0.26%
2020/01/09253.0500.0053.4021,1270.18%
2020/01/08151.6000.0051.9011,1130.09%
2019/10/02143.20143.2843.2601,5560.00%
2019/09/11141.62141.4341.4801,6720.00%
2019/09/10141.64141.3841.3201,6700.00%
2019/08/0600.00236.8438.34-21,780-0.11%
2019/08/05138.4000.0038.4011,7590.06%
2019/08/02139.2900.0039.1311,7810.06%
2019/07/15240.40239.9140.7701,7500.00%
2019/07/1100.00140.3240.49-11,753-0.06%
2019/07/09139.2600.0039.2411,7330.06%
2019/06/2400.00138.7839.06-11,693-0.06%
2019/05/3100.00136.4736.49-11,504-0.07%
2019/05/28135.5800.0035.5511,4690.07%
2019/05/15137.4600.0037.7111,3430.07%
2019/04/0300.00138.1238.14-12,077-0.05%
2019/02/2000.003834.6434.97-383,483-1.09%
2019/02/151033.6000.0033.60103,5850.28%
2019/02/131533.9700.0033.96153,6970.41%
2019/02/1200.00533.9033.96-53,771-0.13%
2019/02/11533.411633.8133.52-113,844-0.29%
2019/01/30932.9000.0032.9093,9010.23%
2019/01/29532.8300.0032.9053,9320.13%
2019/01/2500.00833.0033.28-84,087-0.20%
2019/01/23632.2400.0032.2864,2240.14%
2019/01/22132.4000.0032.4714,2930.02%
2019/01/2100.00232.6532.64-24,380-0.05%
2019/01/18232.281132.3132.28-94,535-0.20%
2019/01/161131.9000.0031.89114,8480.23%
2019/01/15531.631532.0532.02-104,972-0.20%
2019/01/14131.3100.0031.3115,0280.02%
2019/01/10531.3300.0031.3955,0690.10%
2019/01/07130.525130.5030.67-505,227-0.96%
2019/01/041029.40529.3529.3755,3230.09%
2019/01/032730.09230.3030.04255,5340.45%
2019/01/021531.0100.0030.47155,5780.27%
2018/12/273230.935431.1731.10-225,794-0.38%
2018/12/252030.1300.0030.18205,7940.35%
2018/12/22230.9900.0031.0225,7790.03%
2018/12/2100.004331.2131.32-435,803-0.74%
2018/12/201031.4500.0031.23105,7780.17%
2018/12/1900.001031.8831.88-105,739-0.17%
2018/12/18531.6300.0031.6055,7600.09%
2018/12/142531.52831.5231.58175,7420.30%
2018/12/1300.002732.2032.28-275,690-0.47%
2018/12/12231.87232.1332.1305,6740.00%
2018/12/102531.081531.0430.91105,6890.18%
2018/12/06531.2500.0031.1655,6590.09%
2018/12/051032.7800.0032.71105,5470.18%
2018/12/04733.7900.0033.7775,5210.13%
2018/12/0300.002133.9234.38-215,516-0.38%
2018/11/28132.3700.0032.6015,3000.02%
2018/11/211031.321131.7631.78-15,192-0.02%
2018/11/1500.00132.1832.40-15,097-0.02%
2018/11/13131.9800.0031.9815,0220.02%
2018/11/0600.00532.5032.11-54,802-0.10%
2018/11/05532.1500.0032.4454,7600.11%
2018/10/3000.00130.7530.75-14,376-0.02%
2018/10/2900.00330.5030.47-34,306-0.07%
2018/10/26329.80830.4430.17-54,220-0.12%
2018/10/24332.0000.0032.0033,8520.08%
2018/10/22132.68133.5833.4603,5610.00%
2018/10/1700.00534.2033.43-53,326-0.15%
2018/10/1500.00133.0232.92-13,263-0.03%
2018/10/122533.782533.7833.7803,1700.00%
2018/10/112532.87732.4331.65183,0080.60%
2018/10/09437.4100.0037.4042,7060.15%
2018/10/082637.38537.6437.30212,6170.80%
2018/10/05737.7900.0037.7772,4880.28%
2018/10/04538.9100.0038.8952,3520.21%
2018/10/03540.0100.0040.0152,2990.22%
2018/10/021540.2200.0040.02152,2810.66%
2018/09/2700.001040.6340.97-102,253-0.44%
2018/09/2500.00140.8140.83-12,228-0.04%
2018/09/211040.6500.0040.67102,2170.45%
2018/09/2000.00140.4140.00-12,208-0.05%
2018/09/17139.9300.0039.9212,2170.05%
2018/09/1400.001339.7840.59-132,173-0.60%
2018/09/111439.4200.0039.49142,0720.68%
2018/08/3000.00141.3041.23-11,988-0.05%
2018/08/17138.7300.0038.2511,8950.05%
2018/02/0700.00435.1434.70-41,970-0.20%
2018/02/06433.5300.0033.6041,8560.22%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音