台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.48
  • 漲跌
    ▼0.13
  • 漲幅
    -0.63%
  • 成交量
    1,099
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/161020.3600.0020.48102,1260.47%
2024/03/2500.00420.0420.09-42,385-0.17%
2024/03/2100.00620.2020.19-62,377-0.25%
2024/03/1800.001019.9620.02-102,406-0.42%
2024/02/010.118.3100.0018.220.11,9010.00%
2024/01/18117.7200.0017.7211,5320.07%
2023/12/11118.6300.0018.6319570.10%
2023/12/06118.9400.0018.9419450.11%
2023/12/01119.2800.0019.2919060.11%
2023/11/29119.3900.0019.3719200.11%
2023/11/27119.6000.0019.6018860.11%
2023/11/17119.7600.0019.7618700.11%
2023/11/16119.9600.0019.9618630.12%
2023/11/14220.0000.0020.0028190.24%
2023/11/1000.001020.1120.11-10854-1.17%
2023/10/26219.6400.0019.6421,0700.19%
2023/09/282020.7400.0020.74201,1761.70%
2023/09/2200.001520.6020.88-151,174-1.28%
2023/09/131020.9600.0020.83101,2130.82%
2023/09/08320.7200.0020.6931,2190.25%
2023/09/0600.00121.0721.08-11,230-0.08%
2023/08/2800.00421.2820.80-41,245-0.32%
2023/08/21420.5500.0020.5741,2880.31%
2023/08/021221.9800.0021.71121,1571.04%
2023/08/01021.871522.0621.94-151,167-1.28%
2023/07/27021.3600.0021.3601,1660.00%
2023/07/2400.00520.4920.48-51,085-0.46%
2023/07/1800.00120.4520.44-11,144-0.09%
2023/06/262019.9500.0019.91201,3331.50%
2023/04/1100.00121.5921.59-11,551-0.06%
2023/03/30121.5900.0021.6311,4540.07%
2023/03/06522.28522.1022.1301,1980.00%
2023/02/1400.001022.5222.56-10979-1.02%
2023/02/02522.9400.0022.9658270.60%
2023/02/01522.9500.0022.9858170.61%
2023/01/1600.00523.4323.56-5775-0.64%
2022/07/12523.5500.0023.4451,1190.45%
2022/06/3000.00124.2024.55-11,112-0.09%
2022/06/2900.002224.1623.98-221,097-2.01%
2022/06/211023.5100.0023.44101,0460.96%
2022/06/151522.751622.9223.29-1981-0.10%
2022/04/29421.88422.0422.0701,1350.00%
2022/04/13223.0000.0023.0329940.20%
2022/03/1500.00221.4021.28-21,128-0.18%
2022/03/04223.5300.0023.5321,0340.19%
2022/02/22123.8000.0023.9011,0170.10%
2022/01/1200.00124.5024.66-11,032-0.10%
2021/12/2900.00225.3424.81-21,121-0.18%
2021/12/2800.00125.2525.25-11,102-0.09%
2021/12/14426.0000.0026.0841,1620.34%
2021/12/1300.00426.3926.23-41,166-0.34%
2021/12/091026.16126.0026.2791,1140.81%
2021/11/2900.00124.5424.55-11,093-0.09%
2021/11/22225.0000.0024.9721,2000.17%
2021/10/2600.00126.0025.79-11,393-0.07%
2021/07/29224.6100.0024.2922,1000.10%
2021/07/27324.7400.0024.5032,0190.15%
2021/07/01127.3000.0027.4112,2730.04%
2021/06/2400.00127.2227.22-12,257-0.04%
2021/06/2200.00127.0627.06-12,261-0.04%
2021/06/04528.65528.7428.8202,1900.00%
2021/06/0200.001028.4528.50-102,205-0.45%
2021/05/2800.00128.9329.00-12,112-0.05%
2021/05/26128.7800.0028.7612,0710.05%
2021/04/151026.25426.2926.3061,7300.35%
2021/03/051027.8000.0027.88101,4040.71%
2021/02/0200.00129.0629.13-11,138-0.09%
2020/07/151024.151023.9124.0202,2300.00%
2020/07/1000.002624.3424.18-262,173-1.20%
2020/07/081024.2100.0024.15102,0290.49%
2020/07/0100.00221.1921.35-21,394-0.14%
2020/06/1200.00120.0620.50-11,473-0.07%
2020/06/0400.00520.5820.60-51,579-0.32%
2020/05/22119.9300.0019.8011,7920.06%
2020/04/15119.77119.8519.8702,2470.00%
2020/04/0700.00119.8619.72-12,401-0.04%
2020/03/18219.4300.0019.3122,4130.08%
2020/03/1000.00520.7821.27-52,257-0.22%
2020/03/0500.00121.4521.80-12,174-0.05%
2020/02/2500.005021.0521.08-502,064-2.42%
2020/02/1000.001020.3220.56-101,996-0.50%
2020/02/0600.00220.5720.67-22,057-0.10%
2020/02/0500.00320.4020.41-32,085-0.14%
2020/01/0900.00322.3422.38-31,697-0.18%
2019/12/3100.00922.0822.03-91,676-0.54%
2019/12/2700.00121.8021.96-11,583-0.06%
2019/12/1800.00721.9822.01-71,567-0.45%
2019/12/1000.00521.4221.43-51,540-0.32%
2019/11/2200.00121.6621.50-11,674-0.06%
2019/11/19121.9500.0021.9911,6630.06%
2019/11/14121.8000.0021.8411,6760.06%
2019/11/11121.9700.0021.9311,6740.06%
2019/11/08322.3200.0022.3331,6610.18%
2019/11/05222.18422.2422.43-21,670-0.12%
2019/11/0400.003022.1622.17-301,653-1.81%
2019/10/30121.5900.0021.5711,7300.06%
2019/10/29321.7500.0021.7431,7330.17%
2019/10/2100.00121.7121.65-12,071-0.05%
2019/10/03121.0700.0021.0712,0880.05%
2019/10/02221.2200.0021.2522,1250.09%
2019/10/01121.3300.0021.3312,1380.05%
2019/09/2700.001021.4221.44-102,162-0.46%
2019/09/261021.5700.0021.52102,1980.45%
2019/09/2500.00121.5621.56-12,231-0.04%
2019/09/06121.9600.0021.9212,6180.04%
2019/08/2900.00521.1221.20-52,673-0.19%
2019/08/2800.00121.2821.28-12,695-0.04%
2019/08/2600.002021.2621.23-202,718-0.74%
2019/08/2300.001021.6121.70-102,718-0.37%
2019/08/1300.001020.9220.94-102,885-0.35%
2019/08/12521.00520.9320.9402,9220.00%
2019/08/07520.7800.0020.7252,9880.17%
2019/08/0600.00520.7420.90-53,042-0.16%
2019/08/0500.00521.2221.19-53,151-0.16%
2019/08/01921.8900.0021.8893,2060.28%
2019/07/31222.1300.0022.1123,2370.06%
2019/07/0500.001022.2822.36-104,571-0.22%
2019/07/0400.001822.3522.30-184,684-0.38%
2019/07/0200.005022.4322.43-505,014-1.00%
2019/07/0100.002722.4722.50-275,041-0.54%
2019/06/2000.002721.9221.85-275,339-0.51%
2019/06/19221.5000.0021.5625,2840.04%
2019/06/1300.003121.0321.02-315,613-0.55%
2019/05/3100.00120.6320.69-16,404-0.02%
2019/05/30120.6400.0020.6116,5510.02%
2019/05/27120.3200.0020.4317,5620.01%
2019/05/1500.00120.6320.73-18,775-0.01%
2019/05/14119.8700.0020.4618,8580.01%
2019/05/101020.6000.0020.50108,7950.11%
2019/05/0600.00220.9820.74-28,926-0.02%
2019/04/18522.5800.0022.6058,4930.06%
2019/04/17422.64422.6222.7208,5110.00%
2019/04/16122.00122.4622.5408,4090.00%
2019/04/12121.7800.0021.8618,2560.01%
2019/04/11722.1800.0022.0278,2590.08%
2019/04/1000.001422.2722.30-148,188-0.17%
2019/04/08522.27122.2021.9647,9740.05%
2019/04/0300.00121.6221.58-17,800-0.01%
2019/04/01421.565221.6021.59-487,799-0.62%
2019/03/26320.2700.0020.2437,7720.04%
2019/03/19320.9100.0020.9437,7130.04%
2019/03/13220.2700.0020.3327,4020.03%
2019/03/123220.4100.0020.42327,4250.43%
2019/03/115019.7700.0020.10507,3830.68%
2019/03/08220.0500.0020.0427,4500.03%
2019/03/07420.7400.0020.6247,2500.06%
2019/03/06121.00421.0721.00-37,138-0.04%
2019/03/05121.0000.0021.0217,0920.01%
2019/03/04321.08121.6021.4026,9840.03%
2019/02/26520.601720.5720.37-126,403-0.19%
2019/02/2500.00219.8420.17-25,982-0.03%
2019/02/22219.0500.0019.0625,6600.04%
2019/02/19119.00119.0418.9605,3180.00%
2019/02/1500.00118.9218.66-15,020-0.02%
2019/02/1400.00119.0119.01-15,011-0.02%
2019/02/1300.005318.8318.84-534,962-1.07%
2019/02/1100.00318.4318.59-34,890-0.06%
2019/01/2900.001018.0318.12-104,767-0.21%
2019/01/28518.2100.0018.1254,7350.11%
2019/01/1800.001017.6117.65-105,185-0.19%
2019/01/1700.00117.5017.53-15,297-0.02%
2019/01/1600.00117.4517.44-15,363-0.02%
2019/01/1400.00117.2317.13-15,616-0.02%
2019/01/0900.00117.1017.09-15,623-0.02%
2019/01/08116.6700.0016.7215,5860.02%
2019/01/0200.001016.3216.33-105,850-0.17%
2018/12/28316.5000.0016.5536,0200.05%
2018/12/17217.5000.0017.5326,0320.03%
2018/12/1300.00117.8117.80-16,250-0.02%
2018/12/1200.00117.5017.48-16,196-0.02%
2018/12/1100.00317.3217.34-36,205-0.05%
2018/12/1000.00817.3817.28-86,246-0.13%
2018/12/04117.9400.0017.9516,2510.02%
2018/12/0300.00617.9617.99-66,234-0.10%
2018/11/3000.00917.3617.32-96,087-0.15%
2018/11/29317.4800.0017.3936,0560.05%
2018/11/27117.3200.0017.3116,0440.02%
2018/11/26317.3400.0017.3536,0340.05%
2018/11/23217.4500.0017.3926,0170.03%
2018/11/22217.5500.0017.5225,9880.03%
2018/11/21117.4800.0017.6016,0350.02%
2018/11/2000.00117.8417.67-16,122-0.02%
2018/11/1900.00117.8817.85-16,118-0.02%
2018/11/1600.00117.8317.75-16,104-0.02%
2018/11/15117.552017.6217.64-196,047-0.31%
2018/11/14117.62117.8017.6506,0630.00%
2018/11/1300.00117.6917.71-16,050-0.02%
2018/11/12417.4900.0017.5546,0360.07%
2018/11/09217.6900.0017.5026,1010.03%
2018/11/08317.9700.0017.9336,0900.05%
2018/11/07117.8800.0017.9916,1100.02%
2018/11/06417.981017.8317.82-66,112-0.10%
2018/11/05118.1200.0018.0216,0970.02%
2018/10/301017.3300.0017.58105,9080.17%
2018/10/29318.0500.0017.3835,8080.05%
2018/10/25517.7000.0017.7355,7480.09%
2018/10/245518.0500.0018.07555,6220.98%
2018/10/231018.3700.0018.08105,5220.18%
2018/10/22217.7700.0018.4425,4430.04%
2018/10/181017.2600.0017.28105,1840.19%
2018/10/17117.6200.0017.3415,2130.02%
2018/10/09517.9200.0017.9954,9080.10%
2018/10/02118.6600.0018.3914,7200.02%
2018/10/0100.00118.6818.68-14,758-0.02%
2018/09/27218.66118.7218.6014,7620.02%
2018/09/26118.4600.0018.8314,7620.02%
2018/09/21118.1700.0018.5014,7990.02%
2018/09/18117.5800.0017.6114,7020.02%
2018/09/10117.6400.0017.6115,1470.02%
2018/09/07917.6600.0017.7995,1890.17%
2018/09/03117.8700.0017.9115,2840.02%
2018/08/31617.9500.0018.1365,3400.11%
2018/08/30118.141018.2318.15-95,328-0.17%
2018/08/2700.00118.3918.41-15,364-0.02%
2018/08/20817.5100.0017.4285,5880.14%
2018/08/17117.4200.0017.4115,6100.02%
2018/08/16217.3900.0017.6425,6300.04%
2018/08/15617.7400.0017.6165,6070.11%
2018/08/13117.9100.0017.9115,7200.02%
2018/08/02518.3100.0017.8955,8690.09%
2018/07/31118.7000.0018.6315,8380.02%
2018/07/241019.0000.0018.96105,9050.17%
2018/07/092718.4800.0018.52276,4520.42%
2018/07/02118.4500.0018.3416,3250.02%
2018/06/20119.8700.0019.9816,4030.02%
2018/06/19120.0200.0020.0916,3600.02%
2018/06/11120.1400.0020.2416,2250.02%
2018/06/08120.3000.0020.1716,2060.02%
2018/06/05520.3900.0020.5256,1780.08%
2018/06/04520.2300.0020.4056,1790.08%
2018/06/01120.1200.0020.0916,2160.02%
2018/05/301019.8700.0019.94106,2810.16%
2018/05/21120.9900.0020.9516,6840.01%
2018/05/14120.90120.8721.0107,8950.00%
2018/05/10120.7800.0020.7318,1590.01%
2018/05/08320.6600.0020.6638,2680.04%
2018/04/241120.645020.6120.70-398,933-0.44%
2018/04/205020.2000.0020.01509,3590.53%
2018/04/1915020.1015020.3320.3609,4370.00% 大買/大賣/
2018/04/1600.001020.6020.30-109,288-0.11%
2018/04/1200.001020.9220.88-109,269-0.11%
2018/04/111921.0600.0021.07199,2550.21%
2018/04/1000.0029020.6220.59-2909,297-3.12% 大賣/鉅額交易
2018/03/31120.7400.0020.7419,5020.01%
2018/03/2810020.651020.7320.46909,4620.95%
2018/03/273920.9500.0020.90399,3910.42%
2018/03/268220.6900.0020.58829,3690.88%
2018/03/23120.8000.0020.7219,3080.01%
2018/03/203021.6900.0021.72308,9580.33%
2018/03/195021.70121.7621.70498,9620.55%
2018/03/08121.9400.0021.8919,0260.01%
2018/03/02121.6500.0021.6019,0750.01%
2018/03/01121.5800.0021.7819,1210.01%
2018/02/27222.2500.0022.1429,1450.02%
2018/02/223122.0000.0022.02319,3060.33%
2018/02/125021.0600.0021.11509,2220.54%
2018/02/071023.3800.0023.00108,4800.12%
2018/02/05623.4500.0023.5468,0810.07%
2018/02/022023.4500.0023.45208,0090.25%
2018/02/015023.4200.0023.39507,8150.64%
2018/01/302523.219923.1423.12-747,708-0.96%
2018/01/291023.66223.6823.6887,5570.11%
2018/01/252023.7500.0023.61207,4750.27%
2018/01/1900.00523.6523.66-57,185-0.07%
2018/01/18623.45623.4023.3707,1790.00%
2018/01/17523.1300.0023.2657,0420.07%
2018/01/15222.6900.0023.1826,5740.03%
2018/01/1200.00122.4822.48-16,483-0.02%
2018/01/1000.00122.3122.15-16,553-0.02%
2018/01/0900.00121.9622.00-16,466-0.02%
2018/01/0400.00121.8321.78-16,395-0.02%
2018/01/0300.00221.8521.77-26,356-0.03%
2018/01/0200.00121.5821.60-16,272-0.02%
國泰中國A50 相關文章
國泰中國A50 相關影音