元大滬深300正2 (00637L)-統一-南京券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.20
漲跌
▼0.26
漲幅
-1.58%
成交量
51,135張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	16.19	16.46	-1	154,053	0.00%
2024/12/18	1	16.45	3	16.44	16.51	-2	154,383	0.00%
2024/12/17	0	0.00	2	16.33	16.44	-2	154,484	0.00%
2024/12/16	5	16.15	4	16.06	16.03	1	153,695	0.00%
2024/12/13	5	16.38	3	16.36	16.24	2	152,969	0.00%
2024/12/12	3	16.69	30	16.71	16.86	-27	151,654	-0.02%
2024/12/11	27	16.56	5	16.66	16.51	22	150,719	0.01%
2024/12/10	110	16.91	9	17.36	16.84	101	149,913	0.07%	大買/鉅額交易
2024/12/09	5	16.46	5	16.40	16.27	0	145,751	0.00%
2024/12/06	5	16.28	25	16.36	16.27	-20	145,503	-0.01%
2024/12/05	8	15.90	2	15.90	15.82	6	144,329	0.00%
2024/12/04	7	16.12	0	0.00	16.07	7	143,904	0.00%
2024/12/03	9	15.95	5	15.88	16.01	4	143,463	0.00%
2024/11/29	0.1	16.13	255	16.19	15.96	-254.9	142,886	-0.18%	大賣/鉅額交易
2024/11/28	1	15.44	1	15.87	15.50	0	142,638	0.00%
2024/11/27	0	0.00	5	15.64	15.54	-5	141,870	0.00%
2024/11/26	1	15.12	100	15.40	15.38	-99	141,599	-0.07%
2024/11/25	6	15.52	120.2	15.48	15.42	-114.2	140,159	-0.08%	大賣/鉅額交易
2024/11/22	7	15.92	0	0.00	15.85	7	138,752	0.01%
2024/11/20	253	16.29	101	16.25	16.40	152	136,814	0.11%	大買/大賣/鉅額交易
2024/11/19	113	16.09	5	16.08	16.08	108	136,053	0.08%	大買/鉅額交易
2024/11/15	10	16.61	1	16.58	16.63	9	133,120	0.01%
2024/11/14	0	0.00	10	17.03	16.95	-10	131,152	-0.01%
2024/11/13	24	16.54	0	0.00	16.82	24	130,416	0.02%
2024/11/12	12	17.14	43	17.26	16.90	-31	129,366	-0.02%
2024/11/11	10	16.77	1	16.55	16.93	9	127,287	0.01%
2024/11/08	6	17.62	639	18.22	17.42	-633	125,434	-0.50%	大賣/鉅額交易
2024/11/07	0	0.00	24	16.97	17.16	-24	122,125	-0.02%
2024/11/06	5	16.75	42	16.94	16.57	-37	119,514	-0.03%
2024/11/05	278	16.72	197	16.73	16.88	81	117,265	0.07%	大買/大賣/
2024/11/01	66.1	15.97	59	16.12	16.10	7.1	115,669	0.01%
2024/10/30	19	16.11	0	0.00	15.79	19	114,863	0.02%
2024/10/29	24	16.59	31	16.57	16.31	-7	113,782	-0.01%
2024/10/28	4	16.38	1	16.62	16.41	3	113,309	0.00%
2024/10/25	106.1	16.70	0	0.00	16.70	106.1	112,495	0.09%	大買/鉅額交易
2024/10/24	5	16.57	0	0.00	16.46	5	111,589	0.00%
2024/10/23	55	16.96	68	16.97	17.02	-13	111,390	-0.01%
2024/10/22	181	16.76	113	16.73	16.67	68	109,866	0.06%	大買/大賣/
2024/10/21	16	16.58	52	16.89	16.48	-36	109,041	-0.03%
2024/10/18	32	16.11	37	16.17	16.41	-5	106,879	0.00%
2024/10/17	1,026	16.20	20	16.51	16.12	1,006	104,230	0.97%	大買/鉅額交易
2024/10/16	45	16.29	48	16.22	16.30	-3	102,470	0.00%
2024/10/15	1,086	17.11	1,020	17.27	16.93	66	99,540	0.07%	大買/大賣/
2024/10/14	2,269	17.32	1,094	17.18	17.61	1,175	97,890	1.20%	大買/大賣/鉅額交易
2024/10/11	69	17.75	13	17.43	17.08	56	94,180	0.06%
2024/10/09	330	17.77	148	18.30	18.22	182	90,726	0.20%	大買/大賣/鉅額交易
2024/10/08	724	21.42	2,627	23.04	19.22	-1,903	83,889	-2.27%	大買/大賣/鉅額交易
2024/10/07	2,280	22.46	287	22.57	22.62	1,993	74,571	2.67%	大買/大賣/鉅額交易
2024/10/04	251	20.43	78	20.42	21.56	173	69,738	0.25%	大買/鉅額交易
2024/10/01	10	17.24	11	17.25	17.11	-1	65,324	0.00%
2024/09/30	1,054	16.86	2,047	16.94	17.31	-993	63,907	-1.55%	大買/大賣/鉅額交易
2024/09/27	1,033	15.58	3,268	15.39	15.51	-2,235	57,407	-3.89%	大買/大賣/鉅額交易
2024/09/26	10	13.73	22	13.98	14.18	-12	52,615	-0.02%
2024/09/25	1,020	13.69	93	13.74	13.58	927	51,977	1.78%	大買/鉅額交易
2024/09/24	35.6	12.66	55	12.38	12.86	-19.4	49,521	-0.04%
2024/09/23	5	11.70	22	11.86	11.93	-17	47,916	-0.04%
2024/09/20	5	11.67	0	0.00	11.53	5	47,635	0.01%
2024/09/19	10	11.70	23	11.64	11.73	-13	46,877	-0.03%
2024/09/13	6	11.64	0	0.00	11.56	6	48,475	0.01%
2024/09/12	50	11.66	0	0.00	11.70	50	48,342	0.10%
2024/09/11	0	0.00	2	11.68	11.61	-2	48,018	0.00%
2024/09/10	0	0.00	10	11.78	11.74	-10	47,844	-0.02%
2024/09/09	12	11.71	0	0.00	11.74	12	48,189	0.02%
2024/09/06	5	12.25	0	0.00	12.12	5	47,695	0.01%
2024/09/05	1	12.13	0	0.00	12.09	1	47,595	0.00%
2024/09/03	2	12.32	0	0.00	12.31	2	49,188	0.00%
2024/09/02	13	12.47	0	0.00	12.46	13	49,004	0.03%
2024/08/30	42	12.83	4	12.82	12.92	38	48,257	0.08%
2024/08/28	2	12.50	0	0.00	12.49	2	48,117	0.00%
2024/08/27	0	0.00	5	12.79	12.79	-5	47,717	-0.01%
2024/08/26	5	12.72	0	0.00	12.69	5	48,132	0.01%
2024/08/23	0	0.00	6	12.97	12.90	-6	47,820	-0.01%
2024/08/16	0	0.00	1	12.85	12.78	-1	48,437	0.00%
2024/08/15	5	12.50	3	12.75	12.65	2	48,455	0.00%
2024/08/14	5	12.40	0	0.00	12.38	5	48,908	0.01%
2024/08/12	5	12.51	2	12.53	12.56	3	49,443	0.01%
2024/08/08	0	0.00	10	12.62	12.56	-10	49,953	-0.02%
2024/08/06	3	12.47	1,000	12.80	12.33	-997	50,810	-1.96%	大賣/鉅額交易
2024/08/05	0	0.00	4	12.93	12.73	-4	50,008	-0.01%
2024/08/01	2	13.05	0	0.00	13.05	2	49,458	0.00%
2024/07/31	0	0.00	9	13.27	13.29	-9	49,479	-0.02%
2024/07/30	9	12.79	0	0.00	12.72	9	49,172	0.02%
2024/07/29	2	13.13	0	0.00	13.10	2	48,881	0.00%
2024/07/26	23	13.17	18	13.04	13.06	5	48,992	0.01%
2024/07/22	0	0.00	2	14.26	13.83	-2	49,562	0.00%
2024/07/19	0	0.00	1	14.12	14.04	-1	49,368	0.00%
2024/07/18	0	0.00	31	13.99	14.07	-31	49,340	-0.06%
2024/07/17	0	0.00	44	13.88	13.84	-44	49,410	-0.09%
2024/07/16	0	0.00	2	13.71	13.71	-2	49,417	0.00%
2024/07/15	0	0.00	10	13.75	13.72	-10	49,993	-0.02%
2024/07/12	0	0.00	23	13.63	13.61	-23	50,559	-0.05%
2024/07/11	0	0.00	84	13.44	13.43	-84	50,707	-0.17%
2024/07/10	0	0.00	44	13.38	13.27	-44	51,004	-0.09%
2024/07/09	20	12.88	20	13.04	13.12	0	52,404	0.00%
2024/07/08	0.4	13.11	40	13.18	13.04	-39.6	52,344	-0.08%
2024/07/05	144	13.24	0	0.00	12.98	144	52,968	0.27%	大買/鉅額交易
2024/07/04	20	13.55	20	13.71	13.48	0	51,821	0.00%
2024/07/02	20	13.55	44	13.49	13.55	-24	53,090	-0.05%
2024/07/01	42	13.09	40	13.16	13.20	2	53,004	0.00%
2024/06/27	1	13.18	0	0.00	13.23	1	54,056	0.00%
2024/06/26	1	13.25	0	0.00	13.22	1	53,699	0.00%
2024/06/25	0	0.00	18	13.38	13.40	-18	54,425	-0.03%
2024/06/24	0	0.00	140	13.30	13.42	-140	54,657	-0.26%	大賣/鉅額交易
2024/06/21	179	13.27	35	13.21	13.20	144	54,496	0.26%	大買/鉅額交易
2024/06/20	5	13.49	10	13.50	13.48	-5	52,971	-0.01%
2024/06/18	0	0.00	10	13.58	13.53	-10	54,127	-0.02%
2024/06/17	0	0.00	43	13.57	13.49	-43	54,617	-0.08%
2024/06/14	63	13.29	60	13.34	13.46	3	54,924	0.01%
2024/06/11	123	13.55	60	13.54	13.47	63	55,347	0.11%	大買/
2024/06/07	88	13.96	0	0.00	13.78	88	55,146	0.16%
2024/06/06	0	0.00	12	14.38	14.28	-12	54,873	-0.02%
2024/06/05	5	14.16	0	0.00	14.16	5	55,930	0.01%
2024/06/04	0	0.00	45	14.23	14.20	-45	56,426	-0.08%
2024/06/03	63	13.95	65	14.09	14.05	-2	57,202	0.00%
2024/05/31	0	0.00	20	14.24	14.10	-20	57,006	-0.04%
2024/05/30	65	14.17	0	0.00	14.10	65	57,973	0.11%
2024/05/29	26	14.31	21	14.49	14.31	5	58,202	0.01%
2024/05/27	27	14.30	0	0.00	14.29	27	59,295	0.05%
2024/05/24	23	14.32	20	14.57	14.29	3	59,670	0.01%
2024/05/23	83	14.55	40	14.67	14.51	43	60,240	0.07%
2024/05/21	6	14.86	0	0.00	14.84	6	61,182	0.01%
2024/05/20	122	14.88	10	14.95	14.88	112	63,694	0.18%	大買/鉅額交易
2024/05/16	21	14.16	20	14.22	14.42	1	64,275	0.00%
2024/05/14	12	14.47	0	0.00	14.33	12	66,533	0.02%
2024/05/13	6	14.40	0	0.00	14.55	6	68,997	0.01%
2024/05/10	10	14.54	2	14.72	14.66	8	69,472	0.01%
2024/05/03	0	0.00	132	14.66	14.60	-132	74,293	-0.18%	大賣/鉅額交易
2024/05/02	11	14.28	1	14.47	14.54	10	76,792	0.01%
2024/04/30	0	0.00	10	14.36	14.33	-10	78,774	-0.01%
2024/04/29	132	14.43	17	14.53	14.44	115	80,180	0.14%	大買/鉅額交易
2024/04/26	0	0.00	8	14.00	14.10	-8	80,072	-0.01%
2024/04/23	0	0.00	100	13.56	13.56	-100	83,199	-0.12%
2024/04/22	100	13.60	0	0.00	13.60	100	83,918	0.12%
2024/04/19	3	13.52	16	13.58	13.51	-13	84,211	-0.02%
2024/04/18	0	0.00	6	13.73	13.74	-6	84,214	-0.01%
2024/04/17	3	13.35	0	0.00	13.44	3	84,122	0.00%
2024/04/16	11	13.46	24	13.49	13.55	-13	84,116	-0.02%
2024/04/15	7	13.24	140	13.41	13.47	-133	83,932	-0.16%	大賣/鉅額交易
2024/04/12	0	0.00	10	12.95	12.94	-10	84,301	-0.01%
2024/04/11	4	12.95	0	0.00	13.07	4	84,712	0.00%
2024/04/10	3	13.19	5	13.12	13.07	-2	85,240	0.00%
2024/04/09	2	13.16	1	13.34	13.11	1	84,960	0.00%
2024/04/08	102	13.30	0	0.00	13.30	102	85,669	0.12%	大買/鉅額交易
2024/04/03	4	13.41	0	0.00	13.49	4	85,633	0.00%
2024/04/02	5	13.53	100	13.55	13.55	-95	86,400	-0.11%
2024/04/01	0	0.00	22	13.68	13.63	-22	86,398	-0.03%
2024/03/29	20	13.20	0	0.00	13.18	20	85,671	0.02%
2024/03/28	102	13.29	5	13.32	13.29	97	85,646	0.11%	大買/
2024/03/26	0	0.00	15	13.24	13.24	-15	86,046	-0.02%
2024/03/22	1	12.98	50	13.07	13.12	-49	85,715	-0.06%
2024/03/21	3	13.35	14	13.45	13.32	-11	84,971	-0.01%
2024/03/20	0	0.00	20	13.29	13.34	-20	85,583	-0.02%
2024/03/18	8	13.18	3	13.17	13.14	5	86,469	0.01%
2024/03/15	1	12.91	0	0.00	12.93	1	86,675	0.00%
2024/03/13	20	13.17	0	0.00	13.07	20	87,873	0.02%
2024/03/12	0	0.00	36	13.20	13.32	-36	88,299	-0.04%
2024/03/11	0	0.00	8	12.98	12.92	-8	88,846	-0.01%
2024/03/08	0	0.00	15	12.52	12.48	-15	88,073	-0.02%
2024/03/06	12	12.92	1	12.95	12.84	11	87,441	0.01%
2024/03/05	7	12.71	1	12.78	12.75	6	87,354	0.01%
2024/02/27	0	0.00	1	12.37	12.39	-1	86,883	0.00%
2024/02/26	3	12.52	0	0.00	12.47	3	87,109	0.00%
2024/02/23	1	12.77	402	12.83	12.73	-401	86,502	-0.46%	大賣/鉅額交易
2024/02/22	3	12.56	121	12.66	12.71	-118	85,957	-0.14%	大賣/鉅額交易
2024/02/21	22	12.22	925	12.69	12.78	-903	86,069	-1.05%	大賣/鉅額交易
2024/02/20	3	11.98	10	11.99	11.93	-7	83,907	-0.01%
2024/02/19	28	11.96	9	12.08	11.84	19	83,933	0.02%
2024/02/16	5	12.05	28	11.98	12.08	-23	83,339	-0.03%
2024/02/15	0	0.00	33	11.60	11.64	-33	82,370	-0.04%
2024/02/05	18	10.76	106	10.97	10.97	-88	80,463	-0.11%	大賣/
2024/02/02	5	10.67	0	0.00	10.65	5	77,820	0.01%
2024/02/01	100	10.91	0	0.00	10.91	100	76,571	0.13%
2024/01/31	0	0.00	11	10.76	10.83	-11	75,401	-0.01%
2024/01/30	4	10.93	1	10.90	10.89	3	74,640	0.00%
2024/01/29	15	11.32	118	11.27	11.25	-103	73,072	-0.14%	大賣/鉅額交易
2024/01/26	8	11.20	3	11.14	11.16	5	72,064	0.01%
2024/01/25	19	11.08	16	11.24	11.25	3	71,136	0.00%
2024/01/24	22	10.68	20	10.79	10.57	2	69,100	0.00%
2024/01/23	117	10.66	7	10.66	10.67	110	66,842	0.16%	大買/鉅額交易
2024/01/22	1	10.92	103	10.88	10.79	-102	65,244	-0.16%	大賣/鉅額交易
2024/01/19	11	10.63	18	10.72	10.72	-7	64,847	-0.01%
2024/01/18	48	10.26	0	0.00	10.21	48	63,613	0.08%
2024/01/17	31	10.69	15	10.76	10.64	16	61,472	0.03%
2024/01/16	2	10.69	2	10.93	10.75	0	61,164	0.00%
2024/01/15	3	10.64	7	10.82	10.86	-4	60,221	-0.01%
2024/01/12	102	10.81	0	0.00	10.81	102	59,901	0.17%	大買/鉅額交易
2024/01/11	5	10.83	0	0.00	10.91	5	60,766	0.01%
2024/01/10	10	10.85	10	10.85	10.80	0	60,134	0.00%
2024/01/09	11	10.84	0	0.00	10.73	11	59,892	0.02%
2024/01/08	13	10.90	20	10.91	10.78	-7	59,631	-0.01%
2024/01/05	60	11.20	0	0.00	11.19	60	57,905	0.10%
2024/01/04	7	11.00	12	11.14	11.00	-5	58,023	-0.01%
2024/01/03	6	11.23	0	0.00	11.21	6	56,982	0.01%
2024/01/02	2	11.31	0	0.00	11.31	2	56,733	0.00%
2023/12/29	10	11.68	23	11.63	11.60	-13	55,617	-0.02%
2023/12/28	9	11.44	23	11.42	11.55	-14	55,038	-0.03%
2023/12/27	0	0.00	3	11.09	11.06	-3	54,299	-0.01%
2023/12/26	12	11.05	0	0.00	11.02	12	53,784	0.02%
2023/12/21	0	0.00	5	10.94	11.13	-5	53,248	-0.01%
2023/12/19	10	11.14	0	0.00	11.05	10	52,779	0.02%
2023/12/18	6	10.90	0	0.00	11.06	6	52,867	0.01%
2023/12/15	18	11.26	0	0.00	11.05	18	52,295	0.03%
2023/12/14	3	11.14	0	0.00	11.10	3	51,367	0.01%
2023/12/13	9	11.50	2	11.48	11.25	7	50,681	0.01%
2023/12/12	1	11.59	1	11.65	11.59	0	50,576	0.00%
2023/12/11	20	11.27	0	0.00	11.31	20	50,057	0.04%
2023/12/08	4	11.57	0	0.00	11.58	4	48,913	0.01%
2023/12/07	10	11.42	2	11.44	11.53	8	48,505	0.02%
2023/12/06	45	11.62	0	0.00	11.65	45	47,686	0.09%
2023/12/05	26	11.89	0	0.00	11.87	26	46,597	0.06%
2023/12/01	7	12.07	0	0.00	12.09	7	46,364	0.02%
2023/11/30	15	12.38	0	0.00	12.33	15	45,806	0.03%
2023/11/29	10	12.21	0	0.00	12.15	10	46,329	0.02%
2023/11/27	19	12.51	0	0.00	12.43	19	45,541	0.04%
2023/11/24	10	12.84	0	0.00	12.79	10	45,504	0.02%
2023/11/22	5	12.95	0	0.00	12.93	5	47,429	0.01%
2023/11/17	43	12.86	0	0.00	12.82	43	46,629	0.09%
2023/11/15	10	13.46	0	0.00	13.28	10	47,021	0.02%
2023/11/14	10	13.18	0	0.00	13.17	10	46,514	0.02%
2023/11/09	0	0.00	10	13.51	13.47	-10	46,174	-0.02%
2023/10/31	10	13.15	0	0.00	13.13	10	49,484	0.02%
2023/10/23	3	12.63	0	0.00	12.63	3	52,153	0.01%
2023/10/19	42	13.03	0	0.00	12.96	42	54,210	0.08%
2023/10/18	0	0.00	3	13.77	13.64	-3	53,299	-0.01%
2023/10/16	3	13.64	0	0.00	13.61	3	53,704	0.01%
2023/10/12	1	14.13	3	14.26	14.14	-2	53,736	0.00%
2023/10/11	0	0.00	1	14.03	13.92	-1	53,357	0.00%
2023/10/04	8	13.74	0	0.00	13.70	8	54,787	0.01%
2023/10/03	1,015	14.10	0	0.00	14.00	1,015	55,042	1.84%	大買/鉅額交易
2023/09/28	3	14.25	0	0.00	14.25	3	55,375	0.01%
2023/09/27	3	14.37	0	0.00	14.40	3	55,574	0.01%
2023/09/22	0	0.00	1	14.47	14.58	-1	56,037	0.00%
2023/09/21	4	14.34	0	0.00	14.32	4	56,184	0.01%
2023/09/18	1	14.31	0	0.00	14.57	1	57,740	0.00%
2023/09/15	4	14.51	0	0.00	14.48	4	57,748	0.01%
2023/09/13	2	14.47	0	0.00	14.52	2	58,239	0.00%
2023/09/08	7	14.53	0	0.00	14.53	7	60,354	0.01%
2023/09/07	6	14.89	0	0.00	14.84	6	60,365	0.01%
2023/09/06	4	15.05	0	0.00	15.10	4	60,518	0.01%
2023/09/05	2	15.17	0	0.00	15.22	2	60,637	0.00%
2023/09/04	0	0.00	3	15.34	15.33	-3	60,916	0.00%
2023/08/30	3	14.85	0	0.00	14.77	3	61,921	0.00%
2023/08/29	0	0.00	7	15.12	15.04	-7	61,576	-0.01%
2023/08/28	10	15.05	21	15.50	14.69	-11	61,644	-0.02%
2023/08/24	10	14.28	10	14.38	14.45	0	61,241	0.00%
2023/08/22	4	14.13	0	0.00	14.14	4	62,783	0.01%
2023/08/21	6	14.34	0	0.00	14.41	6	63,520	0.01%
2023/08/18	2	14.75	0	0.00	14.70	2	64,227	0.00%
2023/08/15	1	14.79	0	0.00	14.73	1	66,829	0.00%
2023/08/14	217	14.79	95	14.65	14.81	122	67,344	0.18%	大買/鉅額交易
2023/08/11	25	15.61	0	0.00	15.55	25	66,349	0.04%
2023/08/10	30	15.82	15	15.83	15.85	15	65,936	0.02%
2023/08/09	40	16.10	0	0.00	16.06	40	65,868	0.06%
2023/08/08	1,200	16.15	85	15.94	16.12	1,115	66,231	1.68%	大買/鉅額交易
2023/08/07	15	16.17	0	0.00	16.03	15	65,805	0.02%
2023/08/04	0	0.00	1	16.36	16.48	-1	66,578	0.00%
2023/08/02	25	16.03	0	0.00	15.83	25	66,562	0.04%
2023/08/01	0	0.00	3	16.18	16.17	-3	67,361	0.00%
2023/07/31	1	16.58	8	16.39	16.26	-7	67,291	-0.01%
2023/07/28	26	15.34	35	16.01	16.05	-9	66,445	-0.01%
2023/07/27	31	15.35	0	0.00	15.42	31	65,252	0.05%
2023/07/26	0	0.00	1	15.33	15.15	-1	65,002	0.00%
2023/07/25	7	15.13	19	15.11	15.22	-12	65,687	-0.02%
2023/07/20	0	0.00	1	14.64	14.47	-1	63,736	0.00%
2023/07/19	2	14.24	30	14.22	14.26	-28	64,325	-0.04%
2023/07/18	32	14.38	0	0.00	14.35	32	64,695	0.05%
2023/07/17	7	14.36	5	14.68	14.35	2	65,017	0.00%
2023/07/14	5	14.86	1	14.82	14.74	4	64,893	0.01%
2023/07/13	20	14.40	28	14.74	14.74	-8	65,585	-0.01%
2023/07/12	0	0.00	1	14.38	14.29	-1	65,717	0.00%
2023/07/11	0	0.00	1	14.30	14.25	-1	66,344	0.00%
2023/07/10	3	14.06	0	0.00	14.04	3	66,646	0.00%
2023/07/06	3	13.92	0	0.00	13.98	3	66,964	0.00%
2023/07/04	3	14.41	6	14.45	14.41	-3	67,679	0.00%
2023/07/03	0	0.00	1	14.51	14.43	-1	68,429	0.00%
2023/06/30	0	0.00	1	14.03	14.08	-1	68,811	0.00%
2023/06/29	21	13.94	0	0.00	13.79	21	69,265	0.03%
2023/06/28	3	13.88	0	0.00	13.93	3	69,699	0.00%
2023/06/27	4	13.70	0	0.00	13.84	4	69,622	0.01%
2023/06/26	2	13.78	0	0.00	13.77	2	69,970	0.00%
2023/06/21	0	0.00	1	14.45	14.35	-1	69,499	0.00%
2023/06/19	6	14.75	0	0.00	14.52	6	69,855	0.01%
2023/06/16	1	14.88	14	14.88	14.88	-13	69,669	-0.02%
2023/06/15	36	14.41	15	14.41	14.55	21	69,802	0.03%
2023/06/14	28	14.33	24	14.33	14.30	4	70,302	0.01%
2023/06/12	2	14.02	1	13.79	14.02	1	69,848	0.00%
2023/06/08	2	13.55	1	13.63	13.75	1	70,807	0.00%
2023/06/07	3	13.64	2	13.63	13.65	1	71,342	0.00%
2023/06/06	4	14.04	3	13.98	13.87	1	71,058	0.00%
2023/06/05	2	13.81	4	13.84	13.73	-2	71,627	0.00%
2023/06/02	7	13.77	5	13.80	13.76	2	71,679	0.00%
2023/06/01	4	13.50	2	13.49	13.54	2	72,091	0.00%
2023/05/31	3	13.29	0	0.00	13.23	3	72,016	0.00%
2023/05/30	5	13.58	0	0.00	13.44	5	71,751	0.01%
2023/05/29	3	13.82	0	0.00	13.77	3	71,537	0.00%
2023/05/26	13	13.87	0	0.00	13.94	13	71,747	0.02%
2023/05/25	8	14.04	0	0.00	13.97	8	71,239	0.01%
2023/05/24	29	14.51	15	14.45	14.44	14	69,900	0.02%
2023/05/23	5	14.81	0	0.00	14.80	5	69,382	0.01%
2023/05/22	1	14.74	0	0.00	15.07	1	69,818	0.00%
2023/05/19	10	14.77	4	14.71	14.83	6	69,607	0.01%
2023/05/18	3	15.09	2	15.06	15.01	1	69,033	0.00%
2023/05/17	1	15.01	0	0.00	14.98	1	68,764	0.00%
2023/05/16	3	15.38	5	15.24	15.24	-2	68,916	0.00%
2023/05/15	1	14.82	4	14.83	15.10	-3	69,342	0.00%
2023/05/12	22	15.16	9	15.12	15.02	13	69,263	0.02%
2023/05/11	5	15.35	21	15.33	15.28	-16	69,197	-0.02%
2023/05/10	16	15.53	8	15.31	15.32	8	69,316	0.01%
2023/05/09	4	15.90	10	15.90	15.99	-6	68,316	-0.01%
2023/05/08	17	15.60	24	15.78	15.71	-7	68,092	-0.01%
2023/05/05	14	15.40	12	15.45	15.39	2	67,773	0.00%
2023/05/04	8	15.25	12	15.35	15.34	-4	68,028	-0.01%
2023/05/03	15	15.05	10	15.02	14.99	5	68,080	0.01%
2023/05/02	10	15.32	8	15.43	15.30	2	68,394	0.00%
2023/04/28	13	15.19	21	15.34	15.28	-8	69,598	-0.01%
2023/04/27	3	14.80	2	14.88	14.93	1	69,494	0.00%
2023/04/26	17	14.68	7	14.85	14.86	10	71,123	0.01%
2023/04/25	1	14.65	0	0.00	14.65	1	72,162	0.00%
2023/04/24	2	14.95	4	14.91	14.83	-2	71,824	0.00%
2023/04/21	4	15.47	7	15.32	15.27	-3	71,491	0.00%
2023/04/20	15	15.61	12	15.44	15.41	3	71,439	0.00%
2023/04/19	8	15.86	8	15.82	15.80	0	71,746	0.00%
2023/04/18	10	15.85	21	15.85	15.89	-11	72,559	-0.02%
2023/04/17	11	15.31	16	15.52	15.61	-5	73,121	-0.01%
2023/04/14	20	15.25	10	15.14	15.12	10	72,400	0.01%
2023/04/13	12	15.05	8	15.10	15.10	4	72,667	0.01%
2023/04/12	20	15.21	17	15.15	15.09	3	72,537	0.00%
2023/04/11	17	15.39	18	15.27	15.22	-1	72,303	0.00%
2023/04/10	5	15.27	6	15.35	15.39	-1	72,589	0.00%
2023/04/06	1	15.18	0	0.00	15.20	1	72,337	0.00%
2023/03/31	1	15.50	6	15.67	15.50	-5	72,133	-0.01%
2023/03/30	6	15.26	3	15.10	15.23	3	71,453	0.00%
2023/03/29	15	15.28	15	15.20	15.12	0	70,954	0.00%
2023/03/28	10	15.08	12	14.96	15.02	-2	71,444	0.00%
2023/03/27	10	14.91	16	14.95	14.96	-6	72,077	-0.01%
2023/03/24	5	15.24	7	15.19	15.19	-2	72,186	0.00%
2023/03/23	7	15.07	7	15.21	15.23	0	72,724	0.00%
2023/03/22	5	15.24	7	15.09	15.09	-2	72,930	0.00%
2023/03/21	13	14.83	3	14.82	15.05	10	72,856	0.01%
2023/03/20	32	14.84	38	14.80	14.68	-6	72,786	-0.01%
2023/03/17	28	15.07	9	15.21	15.07	19	72,921	0.03%
2023/03/16	50	14.92	47	14.93	14.95	3	72,778	0.00%
2023/03/15	27	15.18	26	15.12	15.03	1	73,186	0.00%
2023/03/14	33	14.99	37	14.99	14.96	-4	74,261	-0.01%
2023/03/13	17	15.16	10	15.24	15.22	7	74,724	0.01%
2023/03/10	34	15.14	29	15.04	15.10	5	74,418	0.01%
2023/03/09	25	15.47	16	15.38	15.38	9	75,041	0.01%
2023/03/08	25	15.60	28	15.54	15.49	-3	74,950	0.00%
2023/03/07	6	16.22	18	16.23	16.06	-12	76,035	-0.02%
2023/03/06	34	16.07	15	16.14	16.11	19	77,230	0.02%
2023/03/03	13	16.32	9	16.35	16.29	4	76,572	0.01%
2023/03/02	15	16.30	15	16.25	16.32	0	76,755	0.00%
2023/03/01	4	16.38	13	16.36	16.37	-9	76,872	-0.01%
2023/02/24	5	15.97	2	15.95	15.95	3	76,801	0.00%
2023/02/23	7	16.57	13	16.35	16.32	-6	76,557	-0.01%
2023/02/22	18	16.55	25	16.49	16.51	-7	76,592	-0.01%
2023/02/21	10	16.61	11	16.63	16.63	-1	77,305	0.00%
2023/02/20	17	16.01	14	16.28	16.39	3	77,097	0.00%
2023/02/17	4	16.34	10	16.51	16.39	-6	77,427	-0.01%
2023/02/16	2	16.88	2	16.89	16.89	0	79,156	0.00%
2023/02/15	7	16.68	0	0.00	16.52	7	80,063	0.01%
2023/02/14	0	0.00	5	16.89	16.61	-5	80,236	-0.01%
2023/02/13	13	16.48	5	16.46	16.81	8	80,642	0.01%
2023/02/10	6	16.42	3	16.36	16.35	3	80,738	0.00%
2023/02/09	13	16.37	11	16.53	16.60	2	81,714	0.00%
2023/02/08	3	16.33	10	16.29	16.19	-7	83,133	-0.01%
2023/02/07	11	16.35	8	16.36	16.28	3	83,832	0.00%
2023/02/06	8	16.13	7	16.04	16.01	1	84,917	0.00%
2023/02/03	18	16.63	8	16.53	16.51	10	85,120	0.01%
2023/02/02	11	17.17	3	17.20	17.16	8	85,931	0.01%
2023/02/01	3	17.24	2	17.14	17.22	1	86,246	0.00%
2023/01/31	0	0.00	2	17.67	17.37	-2	87,397	0.00%
2023/01/30	1	17.97	16	18.06	17.80	-15	87,401	-0.02%
2023/01/17	13	17.51	0	0.00	17.42	13	87,028	0.01%
2023/01/16	0	0.00	18	17.42	17.85	-18	88,971	-0.02%
2023/01/13	0	0.00	8	16.79	16.92	-8	87,720	-0.01%
2023/01/12	2	16.59	4	16.51	16.52	-2	87,436	0.00%
2023/01/11	608	16.64	913	16.58	16.69	-305	87,608	-0.35%	大買/大賣/鉅額交易
2023/01/10	311	16.54	602	16.39	16.51	-291	87,453	-0.33%	大買/大賣/鉅額交易
2023/01/09	308	16.50	8	16.57	16.49	300	87,409	0.34%	大買/鉅額交易
2023/01/06	14	16.26	26	16.35	16.29	-12	88,063	-0.01%
2023/01/05	322	15.86	47	15.87	16.11	275	87,783	0.31%	大買/鉅額交易
2023/01/04	10	15.36	98	15.33	15.28	-88	87,372	-0.10%
2023/01/03	72	15.10	42	15.25	15.26	30	87,950	0.03%
2022/12/30	7	15.44	10	15.51	15.47	-3	87,265	0.00%
2022/12/29	76	15.16	11	15.20	15.19	65	86,973	0.07%
2022/12/28	25	15.48	89	15.57	15.49	-64	87,926	-0.07%
2022/12/27	92	15.47	23	15.57	15.47	69	87,700	0.08%
2022/12/26	10	15.26	2	15.21	15.18	8	87,367	0.01%
2022/12/23	12	15.04	13	15.19	15.13	-1	87,819	0.00%
2022/12/22	21	15.27	16	15.35	15.28	5	87,697	0.01%
2022/12/21	15	15.02	14	15.04	15.01	1	87,779	0.00%
2022/12/20	20	15.21	20	14.98	14.81	0	88,189	0.00%
2022/12/19	16	15.84	20	15.77	15.69	-4	87,553	0.00%
2022/12/16	2	15.93	2	15.73	15.81	0	87,480	0.00%
2022/12/15	12	15.75	4	15.69	15.72	8	87,148	0.01%
2022/12/14	5	15.69	5	15.73	15.83	0	87,069	0.00%
2022/12/13	2	15.68	3	15.52	15.58	-1	86,970	0.00%
2022/12/12	10	15.87	5	15.73	15.69	5	87,098	0.01%
2022/12/09	7	15.63	7	15.72	15.79	0	87,835	0.00%
2022/12/08	9	15.62	1,220	15.52	15.58	-1,211	87,064	-1.39%	大賣/鉅額交易
2022/12/07	23	15.67	11	15.71	15.91	12	87,149	0.01%
2022/12/06	26	15.46	28	15.54	15.49	-2	87,337	0.00%
2022/12/05	11	15.22	8	15.18	15.10	3	85,977	0.00%
2022/12/02	2	14.82	2	14.67	14.60	0	84,667	0.00%
2022/12/01	12	15.22	15	15.04	14.95	-3	84,320	0.00%
2022/11/30	3	14.50	5	14.48	14.47	-2	83,063	0.00%
2022/11/29	9	13.90	61	14.08	14.34	-52	83,430	-0.06%
2022/11/28	51	13.03	45	13.21	13.19	6	81,678	0.01%
2022/11/25	4	13.75	15	13.76	13.76	-11	80,330	-0.01%
2022/11/24	27	13.69	3	13.65	13.55	24	80,930	0.03%
2022/11/23	10	13.92	12	13.78	13.82	-2	80,930	0.00%
2022/11/22	17	13.82	20	13.84	13.87	-3	81,010	0.00%
2022/11/21	30	13.51	22	13.54	13.54	8	80,701	0.01%
2022/11/18	7	14.11	108	14.00	14.07	-101	80,321	-0.13%	大賣/鉅額交易
2022/11/17	20	13.88	7	13.98	13.83	13	80,040	0.02%
2022/11/16	8	14.36	111	14.44	14.30	-103	79,732	-0.13%	大賣/鉅額交易
2022/11/15	33	14.24	28	14.31	14.43	5	79,888	0.01%
2022/11/14	153	14.35	65	14.27	14.11	88	78,745	0.11%	大買/
2022/11/11	30	13.72	6	13.73	13.78	24	76,839	0.03%
2022/11/10	22	13.17	23	13.05	13.07	-1	76,137	0.00%
2022/11/09	205	13.46	2	13.39	13.33	203	75,891	0.27%	大買/鉅額交易
2022/11/08	613	13.76	11	13.79	13.63	602	75,785	0.79%	大買/鉅額交易
2022/11/07	14	13.78	12	13.92	13.99	2	75,406	0.00%
2022/11/04	21	13.45	40	13.44	13.92	-19	74,859	-0.03%
2022/11/03	20	12.97	7	12.83	12.88	13	73,803	0.02%
2022/11/02	13	13.11	7	12.89	13.33	6	73,010	0.01%
2022/11/01	11	12.44	11	12.61	12.51	0	71,918	0.00%
2022/10/31	407	12.22	2	12.14	12.12	405	71,083	0.57%	大買/鉅額交易
2022/10/28	4	12.60	0	0.00	12.36	4	69,557	0.01%
2022/10/27	6	13.30	0	0.00	12.88	6	69,410	0.01%
2022/10/26	6	13.37	55	13.50	13.42	-49	68,922	-0.07%
2022/10/24	19	13.91	500	13.70	13.51	-481	69,419	-0.69%	大賣/鉅額交易
2022/10/21	7	14.66	0	0.00	14.59	7	67,294	0.01%
2022/10/20	3	14.99	2	14.74	14.83	1	67,274	0.00%
2022/10/19	5	15.34	25	15.17	14.87	-20	66,540	-0.03%
2022/10/18	39	15.59	15	15.48	15.39	24	66,143	0.04%
2022/10/17	2	15.32	1	15.32	15.40	1	66,121	0.00%
2022/10/14	0	0.00	11	15.57	15.68	-11	65,938	-0.02%
2022/10/13	5	14.99	0	0.00	14.87	5	64,956	0.01%
2022/10/12	5	14.79	0	0.00	14.59	5	65,176	0.01%
2022/10/11	8	15.15	0	0.00	15.05	8	65,463	0.01%
2022/10/06	1	16.88	2	16.86	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	18	16.48	16.86	-18	65,321	-0.03%
2022/10/03	0	0.00	2	15.32	15.26	-2	65,370	0.00%
2022/09/30	3	16.02	3	15.86	15.87	0	64,914	0.00%
2022/09/29	5	16.21	6	16.06	15.95	-1	64,800	0.00%
2022/09/28	8	16.13	2	15.92	15.98	6	65,225	0.01%
2022/09/26	0	0.00	11	15.90	16.03	-11	65,747	-0.02%
2022/09/22	2	15.70	0	0.00	15.63	2	66,332	0.00%
2022/09/21	4	15.91	3	15.88	16.03	1	66,885	0.00%
2022/09/20	5	16.27	0	0.00	16.27	5	66,638	0.01%
2022/09/16	7	16.45	3	16.34	16.26	4	68,156	0.01%
2022/09/14	2	16.79	0	0.00	16.68	2	67,571	0.00%
2022/09/13	12	17.07	15	17.04	17.23	-3	67,635	0.00%
2022/09/05	7	16.09	5	16.13	16.06	2	72,963	0.00%
2022/09/02	0	0.00	6	16.46	16.36	-6	73,360	-0.01%
2022/09/01	7	16.84	8	16.77	16.79	-1	73,754	0.00%
2022/08/31	7	16.87	2	16.81	17.13	5	74,950	0.01%
2022/08/29	5	16.71	0	0.00	16.68	5	76,488	0.01%
2022/08/26	1	17.05	11	17.22	17.04	-10	77,752	-0.01%
2022/08/25	412	16.69	0	0.00	16.74	412	77,688	0.53%	大買/鉅額交易
2022/08/24	0	0.00	400	16.86	16.86	-400	77,666	-0.52%	大賣/鉅額交易
2022/08/22	0	0.00	1	17.27	17.25	-1	78,981	0.00%
2022/08/19	0	0.00	10	17.15	17.06	-10	79,178	-0.01%
2022/08/18	12	17.03	0	0.00	17.00	12	80,431	0.01%
2022/08/17	103	17.33	4	17.34	17.33	99	80,332	0.12%	大買/
2022/08/16	2	17.38	104	17.12	17.12	-102	80,360	-0.13%	大賣/鉅額交易
2022/08/15	2	17.12	6	17.30	17.19	-4	81,197	0.00%
2022/08/12	7	17.13	8	17.10	17.15	-1	82,030	0.00%
2022/08/11	5	16.77	2	16.92	16.99	3	81,988	0.00%
2022/08/10	0	0.00	2	16.46	16.34	-2	82,573	0.00%
2022/08/08	5	16.95	3	16.91	16.85	2	83,425	0.00%
2022/08/04	3	16.49	0	0.00	16.58	3	84,458	0.00%
2022/08/03	100	16.81	1	16.50	16.57	99	85,448	0.12%
2022/08/02	5	16.82	1	17.00	16.77	4	86,197	0.00%
2022/08/01	0	0.00	100	17.18	17.40	-100	85,694	-0.12%
2022/07/29	1	17.43	2	17.35	17.35	-1	86,740	0.00%
2022/07/28	7	18.05	5	18.19	17.95	2	86,077	0.00%
2022/07/27	2	17.90	2	17.87	17.82	0	85,660	0.00%
2022/07/26	110	18.17	10	18.20	18.18	100	85,683	0.12%	大買/
2022/07/25	5	17.95	8	17.84	17.88	-3	87,423	0.00%
2022/07/22	4	18.15	7	18.20	18.00	-3	88,176	0.00%
2022/07/21	7	18.24	6	18.10	18.03	1	88,882	0.00%
2022/07/20	8	18.49	9	18.32	18.25	-1	90,729	0.00%
2022/07/19	4	18.15	0	0.00	17.99	4	91,724	0.00%
2022/07/18	16	18.14	16	18.10	18.50	0	91,817	0.00%
2022/07/15	4	18.80	4	18.64	18.60	0	91,513	0.00%
2022/07/14	2	18.39	0	0.00	18.59	2	92,148	0.00%
2022/07/13	4	18.70	3	18.53	18.73	1	92,181	0.00%
2022/07/12	24	18.85	6	18.88	18.71	18	92,541	0.02%
2022/07/11	3	18.96	21	19.43	18.74	-18	92,230	-0.02%
2022/07/08	6	19.87	6	19.73	19.62	0	91,677	0.00%
2022/07/07	9	19.59	11	19.54	19.64	-2	91,786	0.00%
2022/07/06	16	19.78	13	19.99	19.47	3	91,925	0.00%
2022/07/05	17	20.25	23	20.28	19.98	-6	92,174	-0.01%
2022/07/04	21	19.96	18	19.84	20.10	3	91,504	0.00%
2022/07/01	6	19.99	2	20.22	19.91	4	91,455	0.00%
2022/06/30	4	20.22	417	20.23	20.41	-413	91,245	-0.45%	大賣/鉅額交易
2022/06/29	9	19.68	12	19.81	19.50	-3	91,464	0.00%
2022/06/28	13	19.58	20	19.58	19.64	-7	90,732	-0.01%
2022/06/27	25	19.64	429	19.35	19.44	-404	91,280	-0.44%	大賣/鉅額交易
2022/06/24	17	18.87	23	18.89	18.93	-6	90,170	-0.01%
2022/06/23	7	18.24	0	0.00	18.39	7	90,304	0.01%
2022/06/22	2	18.22	4	18.30	18.38	-2	90,511	0.00%
2022/06/21	6	18.45	7	18.53	18.44	-1	90,390	0.00%
2022/06/20	4	18.43	18	18.45	18.45	-14	90,448	-0.02%
2022/06/17	23	17.77	20	18.00	18.17	3	89,267	0.00%
2022/06/16	12	17.98	0	0.00	17.81	12	88,905	0.01%
2022/06/15	4	17.55	428	18.33	18.28	-424	88,839	-0.48%	大賣/鉅額交易
2022/06/14	7	16.79	11	16.75	16.76	-4	88,707	0.00%
2022/06/13	7	17.17	7	17.16	16.89	0	90,586	0.00%
2022/06/10	8	17.00	6	17.16	17.36	2	91,430	0.00%
2022/06/09	9	17.18	14	17.36	17.14	-5	91,297	-0.01%
2022/06/08	6	17.03	6	17.21	16.92	0	91,027	0.00%
2022/06/07	11	16.79	19	16.90	16.90	-8	90,152	-0.01%
2022/06/06	18	16.21	12	16.40	16.40	6	89,739	0.01%
2022/06/02	5	16.07	9	16.10	16.07	-4	88,703	0.00%
2022/06/01	5	16.17	5	16.13	16.10	0	89,086	0.00%
2022/05/31	11	16.12	135	15.88	16.23	-124	89,074	-0.14%	大賣/鉅額交易
2022/05/30	127	15.72	7	15.80	15.71	120	87,619	0.14%	大買/鉅額交易
2022/05/27	20	15.72	29	15.77	15.54	-9	86,854	-0.01%
2022/05/26	6	15.08	7	15.50	15.35	-1	86,094	0.00%
2022/05/25	11	15.37	7	15.30	15.30	4	84,969	0.00%
2022/05/24	12	15.70	20	15.56	15.48	-8	84,902	-0.01%
2022/05/23	16	15.86	2	16.37	15.84	14	84,175	0.02%
2022/05/20	17	16.05	28	15.92	16.19	-11	83,720	-0.01%
2022/05/19	12	15.39	10	15.46	15.33	2	82,325	0.00%
2022/05/18	22	15.34	4	15.41	15.49	18	81,982	0.02%
2022/05/17	5	15.72	89	15.52	15.69	-84	80,697	-0.10%
2022/05/16	5	15.43	140	15.66	15.33	-135	80,220	-0.17%	大賣/鉅額交易
2022/05/13	151	15.48	12	15.62	15.46	139	79,110	0.18%	大買/鉅額交易
2022/05/12	3	15.30	1	15.43	15.29	2	78,703	0.00%
2022/05/11	6	15.49	12	15.46	15.67	-6	78,430	-0.01%
2022/05/10	24	14.46	2	14.73	14.96	22	77,291	0.03%
2022/05/09	33	14.84	5	14.83	14.56	28	76,308	0.04%
2022/05/06	40	15.32	11	15.21	15.13	29	76,789	0.04%
2022/05/05	2	16.22	53	16.00	16.12	-51	75,592	-0.07%
2022/05/04	8	15.99	0	0.00	15.86	8	74,901	0.01%
2022/05/03	7	15.93	2	16.00	16.06	5	75,039	0.01%
2022/04/29	10	15.53	162	15.91	16.10	-152	74,694	-0.20%	大賣/鉅額交易
2022/04/28	165	15.52	20	15.76	15.52	145	73,037	0.20%	大買/鉅額交易
2022/04/27	40	15.12	7	15.23	15.37	33	72,718	0.05%
2022/04/26	18	14.86	8	15.00	15.18	10	71,587	0.01%
2022/04/25	21	15.50	2	15.41	15.53	19	69,857	0.03%
2022/04/22	3	15.78	0	0.00	16.11	3	68,604	0.00%
2022/04/21	0	0.00	2	16.01	16.13	-2	68,103	0.00%
2022/04/20	1	16.27	3	16.57	16.46	-2	67,269	0.00%
2022/04/19	8	16.81	10	17.09	16.77	-2	65,926	0.00%
2022/04/18	1	16.87	8	16.71	16.76	-7	65,299	-0.01%
2022/04/15	0	0.00	5	17.24	17.35	-5	64,728	-0.01%
2022/04/14	8	17.25	2	17.25	17.31	6	64,343	0.01%
2022/04/13	2	17.01	0	0.00	17.02	2	64,443	0.00%
2022/04/12	0	0.00	5	16.76	16.80	-5	64,260	-0.01%
2022/04/11	4	16.76	5	16.94	16.21	-1	64,254	0.00%
2022/04/08	0	0.00	10	17.03	17.13	-10	63,101	-0.02%
2022/04/07	15	16.94	2	17.11	16.80	13	62,781	0.02%
2022/04/06	5	17.00	15	17.05	17.08	-10	62,865	-0.02%
2022/04/01	5	17.17	20	17.02	17.18	-15	62,305	-0.02%
2022/03/31	2	16.51	9	16.56	16.50	-7	60,688	-0.01%
2022/03/30	13	16.45	5	16.30	16.50	8	60,670	0.01%
2022/03/29	2	15.99	5	16.00	15.84	-3	59,679	-0.01%
2022/03/28	15	15.48	3	15.71	15.84	12	59,443	0.02%
2022/03/24	8	16.49	0	0.00	16.51	8	57,937	0.01%
2022/03/23	19	16.64	0	0.00	16.70	19	57,410	0.03%
2022/03/22	2	16.60	2	16.52	16.52	0	56,560	0.00%
2022/03/21	12	16.77	15	16.56	16.32	-3	56,480	-0.01%
2022/03/18	20	16.04	168	15.97	16.20	-148	55,721	-0.27%	大賣/鉅額交易
2022/03/17	19	16.48	20	16.45	16.45	-1	55,330	0.00%
2022/03/16	30	14.40	0	0.00	15.10	30	52,979	0.06%
2022/03/15	408	15.10	6	15.14	14.67	402	51,243	0.78%	大買/鉅額交易
2022/03/14	2	16.00	2	16.30	16.00	0	49,402	0.00%
2022/03/11	5	15.93	2	16.52	15.91	3	48,569	0.01%
2022/03/10	6	17.06	2	16.88	16.86	4	47,744	0.01%
2022/03/09	423	16.40	4	16.37	16.02	419	46,986	0.89%	大買/鉅額交易
2022/03/08	13	16.97	3	16.89	16.78	10	45,588	0.02%
2022/03/07	400.6	17.33	8	17.79	17.26	392.6	44,619	0.88%	大買/鉅額交易
2022/03/04	415	18.35	5	18.37	18.32	410	43,825	0.94%	大買/鉅額交易
2022/03/03	0	0.00	2	19.12	18.98	-2	43,239	0.00%
2022/03/01	2	19.42	0	0.00	19.39	2	43,180	0.00%
2022/02/25	10	19.11	5	19.04	19.09	5	42,840	0.01%
2022/02/24	1	18.95	7	18.82	18.83	-6	42,348	-0.01%
2022/02/23	2.4	19.52	0	0.00	19.47	2.4	42,047	0.01%
2022/02/22	5	19.56	5	19.22	19.29	0	41,862	0.00%
2022/02/18	5	19.92	0	0.00	20.25	5	41,141	0.01%
2022/02/16	9	20.14	5	20.03	20.08	4	41,073	0.01%
2022/02/15	2	19.66	0	0.00	19.70	2	41,088	0.00%
2022/02/14	1	19.78	5	19.81	19.78	-4	41,326	-0.01%
2022/02/11	7	20.33	7	20.52	20.28	0	41,695	0.00%
2022/02/10	4	20.03	7	19.93	19.94	-3	41,437	-0.01%
2022/02/09	9	19.86	0	0.00	20.26	9	41,395	0.02%
2022/02/08	403	19.14	5	19.11	19.38	398	40,896	0.97%	大買/鉅額交易
2022/02/07	6	19.73	1	19.54	19.95	5	39,836	0.01%
2022/01/26	11	20.07	3	20.18	20.05	8	39,318	0.02%
2022/01/25	6	20.63	2	20.62	20.41	4	39,746	0.01%
2022/01/24	1	21.02	3	21.16	21.04	-2	39,812	-0.01%
2022/01/21	0	0.00	35	21.26	21.00	-35	39,622	-0.09%
2022/01/20	52	21.29	6	21.34	21.29	46	39,315	0.12%
2022/01/19	4	20.66	0	0.00	20.44	4	39,114	0.01%
2022/01/18	10	20.34	0	0.00	20.55	10	39,186	0.03%
2022/01/17	7	20.12	0	0.00	20.20	7	39,018	0.02%
2022/01/14	400	20.15	4	20.22	20.25	396	39,262	1.01%	大買/鉅額交易
2022/01/13	2	21.44	0	0.00	20.82	2	38,858	0.01%
2022/01/12	2	21.14	2	20.92	21.10	0	38,730	0.00%
2022/01/10	5	20.75	1	21.05	21.10	4	39,546	0.01%
2022/01/07	3	20.95	0	0.00	21.11	3	39,415	0.01%
2022/01/06	406	21.07	4	20.91	20.93	402	39,452	1.02%	大買/鉅額交易
2022/01/05	3	21.78	2	21.70	21.50	1	38,815	0.00%
2022/01/04	5	21.50	2	21.53	21.59	3	38,842	0.01%
2021/12/30	16	21.74	2	21.98	21.88	14	39,478	0.04%
2021/12/29	25	21.81	0	0.00	21.61	25	39,505	0.06%
2021/12/24	1	22.38	0	0.00	22.38	1	39,121	0.00%
2021/12/23	1	22.08	1	21.98	22.09	0	38,638	0.00%
2021/12/22	8	22.06	2	22.01	22.05	6	39,143	0.02%
2021/12/21	25	22.03	0	0.00	22.24	25	39,378	0.06%
2021/12/20	18	22.32	0	0.00	22.34	18	39,852	0.05%
2021/12/17	121	22.59	1	22.53	22.59	120	40,140	0.30%	大買/鉅額交易
2021/12/16	5	23.04	1	23.18	23.00	4	40,374	0.01%
2021/12/15	3	23.26	2	23.47	23.16	1	40,681	0.00%
2021/12/14	3	23.72	0	0.00	23.74	3	40,742	0.01%
2021/12/13	2	24.04	401	24.46	24.16	-399	41,095	-0.97%	大賣/鉅額交易
2021/12/10	4	23.56	143	23.66	23.71	-139	40,786	-0.34%	大賣/鉅額交易
2021/12/09	1	23.62	403	23.89	24.11	-402	40,803	-0.99%	大賣/鉅額交易
2021/12/08	0	0.00	11	22.81	22.74	-11	39,700	-0.03%
2021/12/07	4	22.32	4	22.31	22.33	0	39,861	0.00%
2021/12/06	3	22.09	12.5	21.84	22.10	-9.5	39,684	-0.02%
2021/12/01	0.3	21.02	2	21.02	20.97	-1.8	40,194	0.00%
2021/11/29	1	21.34	1	21.28	21.02	0	40,919	0.00%
2021/11/26	10	21.23	0	0.00	21.23	10	42,106	0.02%
2021/11/25	2	22.09	0	0.00	21.75	2	43,053	0.00%
2021/11/23	0	22.06	5	21.89	21.89	-5	44,213	-0.01%
2021/11/22	5	21.89	3	22.04	21.85	2	44,636	0.00%
2021/11/18	2	21.47	2	21.52	21.36	0	44,945	0.00%
2021/11/17	0	0.00	1	21.68	21.65	-1	45,050	0.00%
2021/11/16	2	21.96	0	0.00	21.64	2	46,380	0.00%
2021/11/15	0	0.00	1	21.53	21.55	-1	46,657	0.00%
2021/11/12	0	0.00	2	22.09	21.63	-2	47,088	0.00%
2021/11/11	2	21.64	1	21.70	21.68	1	47,151	0.00%
2021/11/10	2	20.76	10	20.79	20.70	-8	47,005	-0.02%
2021/11/09	10	21.41	3	21.40	21.41	7	46,537	0.02%
2021/11/08	1	21.50	0	0.00	21.86	1	46,547	0.00%
2021/11/05	0	0.00	1	22.03	21.96	-1	47,123	0.00%
2021/11/04	0	21.59	0	0.00	21.82	0	47,644	0.00%
2021/11/02	24	21.33	0	0.00	21.26	24	48,498	0.05%
2021/11/01	3	22.18	5	22.40	22.36	-2	48,246	0.00%
2021/10/29	3	22.48	0	0.00	22.52	3	47,902	0.01%
2021/10/28	15	22.43	0	0.00	22.43	15	48,200	0.03%
2021/10/27	3	22.50	1	22.70	22.46	2	49,201	0.00%
2021/10/26	85	23.31	0	0.00	23.31	85	49,321	0.17%
2021/10/25	6	23.22	82	23.18	23.28	-76	49,584	-0.15%
2021/10/22	4	23.43	12	23.20	23.62	-8	50,507	-0.02%
2021/10/21	87	22.84	5	22.82	22.83	82	50,503	0.16%
2021/10/20	5	22.84	4	22.51	22.42	1	51,970	0.00%
2021/10/19	6.1	22.50	0	0.00	22.54	6.1	52,059	0.01%
2021/10/18	3	22.05	0	0.00	21.88	3	51,985	0.01%
2021/10/15	4	23.05	0	0.00	23.02	4	51,821	0.01%
2021/10/14	2	22.89	2	23.45	22.85	0	51,927	0.00%
2021/10/13	3.1	22.68	0	0.00	23.22	3.1	52,565	0.01%
2021/10/12	0	0.00	4	22.77	22.69	-4	52,548	-0.01%
2021/10/08	2	22.32	109	22.37	22.38	-107	52,575	-0.20%	大賣/鉅額交易
2021/10/07	0	0.00	3	21.08	21.14	-3	52,046	-0.01%
2021/10/05	1	19.95	0	0.00	20.19	1	52,465	0.00%
2021/10/01	2	20.63	1	20.40	20.40	1	53,561	0.00%
2021/09/30	3	21.35	1	21.50	21.40	2	53,668	0.00%
2021/09/29	1	20.74	3	21.17	21.36	-2	54,005	0.00%
2021/09/28	0	0.00	2	21.46	21.42	-2	53,858	0.00%
2021/09/27	2	20.81	6	20.99	21.16	-4	54,639	-0.01%
2021/09/24	0	0.00	1	20.57	20.49	-1	54,162	0.00%
2021/09/23	3	20.07	0	0.00	19.95	3	53,692	0.01%
2021/09/17	0	0.00	1	20.56	20.58	-1	53,300	0.00%
2021/09/15	33	20.36	4	20.64	20.34	29	53,317	0.05%
2021/09/14	72	21.37	2	21.41	21.36	70	53,251	0.13%
2021/09/13	2	21.83	0	0.00	21.48	2	53,208	0.00%
2021/09/10	0	0.00	82	21.23	21.66	-82	53,455	-0.15%
2021/09/09	5	21.00	0	0.00	20.78	5	53,825	0.01%
2021/09/08	76	21.04	11	21.39	21.04	65	54,070	0.12%
2021/09/06	7	21.10	1	21.25	21.09	6	54,854	0.01%
2021/09/02	8	20.66	0	0.00	20.31	8	55,242	0.01%
2021/09/01	0	0.00	4	20.32	20.35	-4	55,239	-0.01%
2021/08/31	602	18.95	1	19.25	19.12	601	54,997	1.09%	大買/鉅額交易
2021/08/26	100	20.48	0	0.00	19.99	100	54,769	0.18%
2021/08/25	0	0.00	100	20.87	20.74	-100	54,789	-0.18%
2021/08/24	0	0.00	600	20.64	20.76	-600	55,104	-1.09%	大賣/鉅額交易
2021/08/23	0	0.00	1	20.20	20.13	-1	55,430	0.00%
2021/08/20	3	19.59	2	21.04	19.45	1	55,395	0.00%
2021/08/19	1	20.75	1	20.84	20.84	0	54,892	0.00%
2021/08/18	0	0.00	601	21.01	21.64	-601	55,097	-1.09%	大賣/鉅額交易
2021/08/17	1	21.48	0	0.00	21.31	1	56,167	0.00%
2021/08/13	0	0.00	2	21.94	21.81	-2	56,822	0.00%
2021/08/12	1	22.00	0	0.00	22.03	1	56,640	0.00%
2021/08/11	3	22.37	1	22.72	22.41	2	56,554	0.00%
2021/08/09	0	0.00	23	21.79	22.00	-23	56,752	-0.04%
2021/08/06	600	21.00	20	21.02	20.94	580	56,885	1.02%	大買/鉅額交易
2021/08/02	0	0.00	30	21.12	21.29	-30	58,146	-0.05%
2021/07/30	10	20.30	5	20.37	19.93	5	57,223	0.01%
2021/07/29	1,209	20.99	9	21.60	21.09	1,200	57,268	2.10%	大買/鉅額交易
2021/07/28	10	20.30	1	20.63	20.56	9	56,797	0.02%
2021/07/27	7	21.65	0	0.00	21.37	7	55,596	0.01%
2021/07/26	465	22.60	400	22.17	21.70	65	55,241	0.12%	大買/大賣/
2021/07/23	2	24.49	0	0.00	24.36	2	54,355	0.00%
2021/07/21	4	24.81	2	25.40	24.81	2	54,797	0.00%
2021/07/20	0	0.00	20	24.72	24.74	-20	55,085	-0.04%
2021/07/19	21	24.38	21	24.68	24.76	0	55,818	0.00%
2021/07/16	0	0.00	40	25.39	25.11	-40	55,652	-0.07%
2021/07/15	0	0.00	12	25.28	25.42	-12	55,977	-0.02%
2021/07/14	10	24.69	8	25.27	24.71	2	56,103	0.00%
2021/07/13	6	25.54	10	25.35	25.27	-4	56,398	-0.01%
2021/07/12	2	25.20	22	25.51	25.20	-20	56,399	-0.04%
2021/07/09	5	24.79	0	0.00	24.70	5	56,677	0.01%
2021/07/08	26	25.27	0	0.00	25.15	26	56,363	0.05%
2021/07/07	0	0.00	12	25.88	25.76	-12	56,131	-0.02%
2021/07/06	0	0.00	84	25.36	25.35	-84	56,371	-0.15%
2021/07/05	23	25.33	1	25.32	25.18	22	56,721	0.04%
2021/07/02	40	25.80	0	0.00	25.60	40	56,612	0.07%
2021/07/01	13	26.70	0	0.00	26.80	13	56,584	0.02%
2021/06/29	14	26.94	0	0.00	26.87	14	57,445	0.02%
2021/06/28	10	27.35	0	0.00	27.35	10	58,029	0.02%
2021/06/25	0	0.00	82	27.10	27.54	-82	58,431	-0.14%
2021/06/24	4	26.24	0	0.00	26.55	4	58,375	0.01%
2021/06/23	0	0.00	24	26.46	26.49	-24	58,887	-0.04%
2021/06/22	7	26.16	0	0.00	26.23	7	59,064	0.01%
2021/06/21	6	25.65	0	0.00	25.62	6	59,625	0.01%
2021/06/18	14	25.95	0	0.00	25.90	14	59,892	0.02%
2021/06/17	1	26.50	0	0.00	26.50	1	59,384	0.00%
2021/06/16	4	26.76	3	26.82	26.55	1	60,226	0.00%
2021/06/15	12	27.42	14	27.44	27.30	-2	60,423	0.00%
2021/06/11	20	28.29	3	28.23	28.14	17	60,233	0.03%
2021/06/09	3	28.18	5	28.35	28.25	-2	60,035	0.00%
2021/06/08	17	28.29	11	29.13	27.80	6	60,409	0.01%
2021/06/07	17	28.54	0	0.00	28.51	17	60,076	0.03%
2021/06/04	13	28.64	12	28.80	29.47	1	60,214	0.00%
2021/06/03	0	0.00	13	29.03	28.92	-13	60,346	-0.02%
2021/06/02	24	28.64	6	29.23	28.65	18	61,620	0.03%
2021/06/01	4	28.55	2	28.76	28.89	2	62,306	0.00%
2021/05/31	21	28.76	1	28.62	28.61	20	62,661	0.03%
2021/05/28	5	29.40	3	29.58	29.68	2	62,538	0.00%
2021/05/27	2	29.66	4	29.60	29.36	-2	63,013	0.00%
2021/05/26	2	29.50	2	29.63	29.22	0	63,302	0.00%
2021/05/25	1	28.58	8	28.10	28.93	-7	63,340	-0.01%
2021/05/24	20	26.68	52	26.34	26.91	-32	63,378	-0.05%
2021/05/21	32	27.47	14	26.98	26.90	18	63,938	0.03%
2021/05/20	18	27.18	803	27.08	27.14	-785	64,188	-1.22%	大賣/鉅額交易
2021/05/19	12	27.20	0	0.00	27.08	12	64,324	0.02%
2021/05/18	0	0.00	4	27.40	27.33	-4	64,764	-0.01%
2021/05/17	63	27.34	415	26.54	27.43	-352	64,857	-0.54%	大賣/鉅額交易
2021/05/14	0	0.00	4	26.06	26.26	-4	65,017	-0.01%
2021/05/13	0	0.00	35	25.04	24.98	-35	65,378	-0.05%
2021/05/11	25	24.67	0	0.00	25.43	25	65,262	0.04%
2021/05/10	14	24.95	40	25.36	24.60	-26	64,753	-0.04%
2021/05/06	4	25.77	0	0.00	25.84	4	64,535	0.01%
2021/04/29	0	0.00	5	26.75	26.63	-5	65,911	-0.01%
2021/04/28	0	0.00	3	26.00	26.00	-3	65,872	0.00%
2021/04/27	2	25.84	3	25.97	25.95	-1	66,398	0.00%
2021/04/26	3	27.02	2	27.02	26.58	1	66,161	0.00%
2021/04/23	0	0.00	23	26.51	26.60	-23	65,752	-0.03%
2021/04/22	0	0.00	12	26.05	26.01	-12	65,695	-0.02%
2021/04/21	0	0.00	4	25.67	26.30	-4	65,837	-0.01%
2021/04/20	0	0.00	2	26.20	26.34	-2	66,453	0.00%
2021/04/19	6	25.66	4	25.65	25.93	2	66,812	0.00%
2021/04/16	49	24.90	39	24.78	24.93	10	66,827	0.01%
2021/04/15	412	24.60	0	0.00	24.44	412	67,199	0.61%	大買/鉅額交易
2021/04/14	0	0.00	7	25.38	25.37	-7	67,247	-0.01%
2021/04/13	15	25.65	0	0.00	25.19	15	68,223	0.02%
2021/04/12	4	25.69	0	0.00	25.37	4	68,472	0.01%
2021/04/09	7	26.04	0	0.00	25.87	7	68,726	0.01%
2021/04/07	11	26.68	40	26.23	26.31	-29	69,449	-0.04%
2021/04/06	5	27.43	10	27.78	27.18	-5	68,829	-0.01%
2021/04/01	0	0.00	1	26.77	26.82	-1	69,271	0.00%
2021/03/31	1	26.40	145	26.38	26.31	-144	68,996	-0.21%	大賣/鉅額交易
2021/03/30	0	0.00	8	27.03	27.00	-8	68,760	-0.01%
2021/03/29	15	26.97	30	26.88	26.60	-15	68,821	-0.02%
2021/03/26	5	25.93	0	0.00	26.39	5	68,631	0.01%
2021/03/25	45	25.50	0	0.00	25.50	45	68,544	0.07%
2021/03/24	1	25.69	1	26.50	25.48	0	68,339	0.00%
2021/03/23	17	25.99	0	0.00	25.82	17	68,122	0.02%
2021/03/22	0	0.00	10	26.42	26.37	-10	67,667	-0.01%
2021/03/19	45	26.43	0	0.00	25.98	45	67,292	0.07%
2021/03/18	0	0.00	1	27.99	27.74	-1	66,343	0.00%
2021/03/17	2	26.77	13	27.49	27.22	-11	66,261	-0.02%
2021/03/16	5	26.97	0	0.00	27.12	5	65,722	0.01%
2021/03/15	6	26.76	20	27.11	26.58	-14	65,446	-0.02%
2021/03/11	0	0.00	5	27.49	27.47	-5	64,840	-0.01%
2021/03/10	11	26.44	3	26.55	26.17	8	64,721	0.01%
2021/03/09	411	26.07	1	26.65	26.53	410	64,191	0.64%	大買/鉅額交易
2021/03/08	438	28.00	15	27.60	26.85	423	63,918	0.66%	大買/鉅額交易
2021/03/05	7	28.19	2	28.56	28.00	5	63,568	0.01%
2021/03/04	7	29.43	17	29.73	28.81	-10	63,789	-0.02%
2021/03/03	0	0.00	9	29.49	30.26	-9	63,452	-0.01%
2021/03/02	21	29.23	0	0.00	28.60	21	63,490	0.03%
2021/02/26	19	30.02	0	0.00	29.95	19	63,149	0.03%
2021/02/25	150	31.39	75	31.38	31.50	75	62,523	0.12%	大買/
2021/02/24	34	31.47	0	0.00	30.97	34	62,991	0.05%
2021/02/18	15	36.94	1	35.67	35.65	14	60,570	0.02%
2021/02/17	1	36.72	6	36.71	37.10	-5	60,470	-0.01%
2021/02/05	0	0.00	17	32.20	32.55	-17	60,937	-0.03%
2021/02/04	0	0.00	18	31.45	31.11	-18	60,297	-0.03%
2021/02/03	6	30.79	7	31.05	31.12	-1	59,436	0.00%
2021/02/02	0	0.00	4	30.57	30.68	-4	59,600	-0.01%
2021/02/01	0	0.00	2	30.17	30.05	-2	61,002	0.00%
2021/01/28	37	30.07	0	0.00	29.82	37	62,941	0.06%
2021/01/27	55	31.12	40	30.99	30.99	15	63,524	0.02%
2021/01/26	10	31.61	0	0.00	31.21	10	64,052	0.02%
2021/01/25	0	0.00	3	31.80	32.13	-3	63,771	0.00%
2021/01/21	0	0.00	13	31.12	31.47	-13	63,831	-0.02%
2021/01/20	36	30.36	30	30.31	30.21	6	63,501	0.01%
2021/01/15	8	30.48	0	0.00	30.30	8	65,015	0.01%
2021/01/12	2	30.63	0	0.00	31.25	2	63,872	0.00%
2021/01/11	40	30.84	49	31.10	31.21	-9	64,276	-0.01%
2021/01/06	0	0.00	33	30.10	29.73	-33	64,063	-0.05%
2021/01/05	0	0.00	104	28.95	28.97	-104	63,235	-0.16%	大賣/鉅額交易
2020/12/31	106	27.89	2	27.67	27.89	104	63,769	0.16%	大買/鉅額交易
2020/12/28	5	26.50	0	0.00	26.60	5	61,570	0.01%
2020/12/22	0	0.00	123	25.98	25.98	-123	60,044	-0.20%	大賣/鉅額交易
2020/12/18	9	25.94	0	0.00	25.60	9	60,866	0.01%
2020/12/17	0	0.00	2	25.77	26.05	-2	61,546	0.00%
2020/12/11	32	24.67	5	24.69	24.66	27	63,708	0.04%
2020/12/10	30	25.26	10	25.39	25.30	20	63,796	0.03%
2020/12/09	10	25.77	0	0.00	25.65	10	63,947	0.02%
2020/12/08	130	25.91	0	0.00	25.93	130	64,446	0.20%	大買/鉅額交易
2020/12/07	15	25.82	100	26.31	26.00	-85	64,796	-0.13%
2020/12/03	1	26.40	0	0.00	26.40	1	65,789	0.00%
2020/12/02	5	26.44	1	26.51	26.50	4	65,943	0.01%
2020/12/01	100	26.19	6	26.12	26.19	94	66,497	0.14%
2020/11/30	6	26.29	0	0.00	26.11	6	66,230	0.01%
2020/11/27	0	0.00	3	25.36	25.32	-3	65,693	0.00%
2020/11/26	0	0.00	2	24.84	24.99	-2	65,870	0.00%
2020/11/25	2	24.99	0	0.00	24.99	2	66,534	0.00%
2020/11/24	3	25.25	120	25.27	25.17	-117	67,132	-0.17%	大賣/鉅額交易
2020/11/13	124	23.45	0	0.00	23.45	124	69,377	0.18%	大買/鉅額交易
2020/11/12	0	0.00	1	24.73	24.39	-1	69,146	0.00%
2020/11/09	8	25.05	0	0.00	25.11	8	71,501	0.01%
2020/11/06	0	0.00	20	24.61	23.96	-20	71,853	-0.03%
2020/11/05	5	24.10	218	24.06	24.07	-213	72,531	-0.29%	大賣/鉅額交易
2020/11/04	0	0.00	100	23.27	23.54	-100	72,574	-0.14%
2020/11/03	0	0.00	70	23.01	23.12	-70	72,548	-0.10%
2020/11/02	48	22.50	0	0.00	22.50	48	72,839	0.07%
2020/10/29	0	0.00	0.1	22.85	23.08	-0.1	74,634	0.00%
2020/10/27	121	22.53	0	0.00	22.53	121	76,053	0.16%	大買/鉅額交易
2020/10/26	1.1	22.69	0	0.00	22.68	1.1	76,336	0.00%
2020/10/20	20	23.01	0	0.00	23.07	20	76,421	0.03%
2020/10/19	10	23.31	8	23.99	23.17	2	77,816	0.00%
2020/10/16	0	0.00	1	23.42	23.25	-1	77,594	0.00%
2020/10/15	0	0.00	5	23.21	23.22	-5	77,773	-0.01%
2020/10/14	0	0.00	3.1	23.20	22.87	-3.1	78,416	0.00%
2020/10/13	22	22.92	178.1	22.99	23.00	-156.1	79,562	-0.20%	大賣/鉅額交易
2020/10/12	0	0.00	7.1	22.67	22.94	-7.1	80,997	-0.01%
2020/10/07	0	0.00	5.1	21.79	21.77	-5.1	81,984	-0.01%
2020/10/06	0	0.00	0.3	21.63	21.61	-0.3	83,522	0.00%
2020/09/30	0	0.00	7	21.59	21.37	-7	86,089	-0.01%
2020/09/29	15.1	21.46	0	0.00	21.25	15.1	87,368	0.02%
2020/09/28	0	0.00	30	21.27	21.43	-30	89,574	-0.03%
2020/09/25	2.1	21.14	0	0.00	20.96	2.1	91,922	0.00%
2020/09/24	23.1	21.07	0	0.00	20.90	23.1	93,521	0.02%
2020/09/23	23.1	21.51	0	0.00	21.53	23.1	94,123	0.02%
2020/09/22	0.1	21.75	5	21.88	21.96	-4.9	94,944	-0.01%
2020/09/21	0.1	21.90	8	22.39	21.90	-7.9	94,651	-0.01%
2020/09/18	0	0.00	49.3	21.80	22.23	-49.3	94,334	-0.05%
2020/09/17	5.1	21.31	3	21.32	21.35	2.1	94,011	0.00%
2020/09/16	2	21.97	5	22.10	21.92	-3	94,842	0.00%
2020/09/15	0	0.00	32	22.13	22.18	-32	94,837	-0.03%
2020/09/14	5	21.71	15	21.79	21.76	-10	95,004	-0.01%
2020/09/11	60.1	21.21	0	0.00	21.50	60.1	95,307	0.06%
2020/09/10	0	0.00	55	21.63	21.62	-55	94,874	-0.06%
2020/09/09	62.1	21.38	10	21.43	21.40	52.1	94,910	0.05%
2020/09/08	7	21.57	3	21.74	21.74	4	94,474	0.00%
2020/09/07	13.1	22.07	60	22.30	22.11	-47	94,065	-0.05%
2020/09/04	178	21.97	10	22.01	21.92	168	94,368	0.18%	大買/鉅額交易
2020/09/03	13	22.89	12	23.14	22.88	1	93,442	0.00%
2020/09/02	128	22.78	0	0.00	22.81	128	93,706	0.14%	大買/鉅額交易
2020/09/01	9	22.80	0	0.00	22.84	9	94,218	0.01%
2020/08/31	0	0.00	39	23.50	23.23	-39	94,211	-0.04%
2020/08/28	0	0.00	190	22.50	22.55	-190	93,532	-0.20%	大賣/鉅額交易
2020/08/27	23	21.68	20	21.73	21.79	3	93,535	0.00%
2020/08/26	4	22.02	0	0.00	22.05	4	94,039	0.00%
2020/08/24	50	22.09	130	22.12	22.11	-80	95,404	-0.08%	大賣/
2020/08/21	126	21.79	41	21.80	21.79	85	96,371	0.09%	大買/
2020/08/20	11	21.58	3	21.34	21.34	8	96,394	0.01%
2020/08/19	0	0.00	5	22.39	22.40	-5	95,358	-0.01%
2020/08/18	79	22.82	55	22.77	22.75	24	94,808	0.03%
2020/08/17	0	0.00	178	22.80	23.05	-178	95,823	-0.19%	大賣/鉅額交易
2020/08/14	0	0.00	1	21.22	21.46	-1	93,666	0.00%
2020/08/13	15	21.27	45	21.38	21.26	-30	93,285	-0.03%
2020/08/12	79	21.07	1	21.37	20.93	78	93,223	0.08%
2020/08/11	2	21.89	39	22.08	22.12	-37	91,844	-0.04%
2020/08/10	5	21.05	5	21.40	21.54	0	91,131	0.00%
2020/08/07	14	20.79	0	0.00	20.68	14	90,299	0.02%
2020/08/06	5	21.32	2	21.68	21.21	3	89,565	0.00%
2020/08/05	100	21.56	0	0.00	21.56	100	88,842	0.11%
2020/08/04	0	0.00	2	21.92	21.92	-2	88,548	0.00%
2020/08/03	0	0.00	1	21.50	21.51	-1	88,391	0.00%
2020/07/31	40	21.24	59	21.79	21.15	-19	88,298	-0.02%
2020/07/30	0	0.00	7	21.50	21.27	-7	88,667	-0.01%
2020/07/29	41	21.19	8	21.30	21.27	33	88,429	0.04%
2020/07/28	6	20.67	5	20.74	20.65	1	89,284	0.00%
2020/07/27	15	20.58	0	0.00	20.30	15	89,904	0.02%
2020/07/24	6	21.26	500	20.48	20.55	-494	89,785	-0.55%	大賣/鉅額交易
2020/07/23	92	21.67	0	0.00	21.81	92	89,885	0.10%
2020/07/22	500	22.63	6	22.56	22.48	494	89,459	0.55%	大買/鉅額交易
2020/07/21	1	22.10	55	21.87	21.87	-54	88,854	-0.06%
2020/07/20	7	21.85	10	21.90	22.02	-3	88,460	0.00%
2020/07/17	90	20.92	203	20.76	20.76	-113	87,419	-0.13%	大賣/鉅額交易
2020/07/16	343	21.88	132	21.73	21.08	211	86,981	0.24%	大買/大賣/鉅額交易
2020/07/15	78	23.13	55	23.12	22.89	23	85,735	0.03%
2020/07/14	34	23.02	4	23.52	22.91	30	86,101	0.03%
2020/07/13	22	23.48	8	23.26	23.80	14	85,217	0.02%
2020/07/10	11	23.47	15	23.52	23.20	-4	84,378	0.00%
2020/07/09	135	23.88	100	23.81	23.97	35	83,817	0.04%	大買/
2020/07/08	29	23.70	36	23.60	23.23	-7	82,733	-0.01%
2020/07/07	27	23.90	831	24.13	23.96	-804	82,231	-0.98%	大賣/鉅額交易
2020/07/06	12	22.20	811	21.33	22.30	-799	80,336	-0.99%	大賣/鉅額交易
2020/07/03	9	19.67	845	20.03	19.81	-836	78,336	-1.07%	大賣/鉅額交易
2020/07/02	8	18.54	858	18.94	19.22	-850	77,823	-1.09%	大賣/鉅額交易
2020/07/01	19	17.65	77	18.24	18.44	-58	77,280	-0.08%
2020/06/30	13	17.42	16	17.47	17.58	-3	76,726	0.00%
2020/06/29	9	17.42	14	17.45	17.13	-5	77,202	-0.01%
2020/06/22	0	0.00	12	17.33	17.30	-12	79,680	-0.02%
2020/06/17	0	0.00	1	16.71	16.64	-1	82,754	0.00%
2020/06/15	1	16.51	1	16.64	16.45	0	88,079	0.00%
2020/06/12	1	16.50	1	16.76	16.80	0	89,043	0.00%
2020/06/11	0	0.00	1	17.09	16.86	-1	91,797	0.00%
2020/06/10	85	17.32	6	17.42	17.30	79	93,139	0.08%
2020/06/09	0	0.00	22	17.51	17.51	-22	95,616	-0.02%
2020/06/08	0	0.00	25	17.45	17.17	-25	96,524	-0.03%
2020/06/04	0	0.00	84	17.09	17.03	-84	98,613	-0.09%
2020/06/03	0	0.00	5	17.22	17.15	-5	100,476	0.00%
2020/06/02	23	16.96	22	16.75	16.99	1	100,488	0.00%
2020/06/01	2	16.68	72	16.65	16.76	-70	101,849	-0.07%
2020/05/29	4	15.92	0	0.00	15.91	4	100,779	0.00%
2020/05/28	0	0.00	4	16.10	15.88	-4	101,788	0.00%
2020/05/26	0	0.00	2	15.77	15.78	-2	102,513	0.00%
2020/05/25	2	15.53	0	0.00	15.49	2	103,997	0.00%
2020/05/22	2	15.76	0	0.00	15.45	2	105,525	0.00%
2020/05/21	5	16.31	0	0.00	16.27	5	105,563	0.00%
2020/05/20	0	0.00	6	16.24	16.30	-6	106,682	-0.01%
2020/05/18	13	15.85	0	0.00	16.12	13	108,325	0.01%
2020/05/15	2	15.80	0	0.00	15.91	2	109,073	0.00%
2020/05/14	2	16.02	0	0.00	15.96	2	109,474	0.00%
2020/05/13	2	16.15	0	0.00	16.22	2	110,081	0.00%
2020/05/12	0	0.00	5	16.25	16.30	-5	111,466	0.00%
2020/05/11	73	16.41	13	16.41	16.32	60	111,710	0.05%
2020/05/08	0	0.00	7	16.28	16.36	-7	112,983	-0.01%
2020/05/07	37	15.86	10	15.91	15.88	27	113,741	0.02%
2020/05/06	8	15.59	24	15.58	15.82	-16	113,759	-0.01%
2020/05/05	15	14.91	5	14.94	14.95	10	113,211	0.01%
2020/05/04	18	14.94	0	0.00	14.85	18	114,910	0.02%
2020/04/30	4	16.05	0	0.00	16.05	4	115,230	0.00%
2020/04/29	17	15.87	12	15.90	15.86	5	116,886	0.00%
2020/04/28	40	15.36	23	15.61	15.75	17	117,189	0.01%
2020/04/27	0	0.00	30	15.30	15.47	-30	118,500	-0.03%
2020/04/23	0	0.00	7	15.33	15.28	-7	118,473	-0.01%
2020/04/22	20	14.74	21	14.93	15.06	-1	118,696	0.00%
2020/04/21	5	14.90	10	14.95	14.76	-5	119,368	0.00%
2020/04/17	0	0.00	9	15.24	15.38	-9	119,622	-0.01%
2020/04/16	0	0.00	41	14.85	14.86	-41	118,561	-0.03%
2020/04/15	15	14.97	23	14.90	14.87	-8	118,464	-0.01%
2020/04/14	2	14.78	0	0.00	14.90	2	118,887	0.00%
2020/04/13	50	14.61	0	0.00	14.55	50	119,381	0.04%
2020/04/10	10	14.68	10	15.02	14.74	0	120,095	0.00%
2020/04/08	8	14.72	0	0.00	14.73	8	123,007	0.01%
2020/04/07	15	14.89	5	14.80	14.82	10	123,000	0.01%
2020/04/01	3	14.31	0	0.00	14.34	3	125,524	0.00%
2020/03/31	10	14.38	5	14.16	14.22	5	124,706	0.00%
2020/03/27	8	14.31	10	14.50	14.28	-2	123,724	0.00%
2020/03/26	7	14.31	5	14.00	14.31	2	122,463	0.00%
2020/03/25	0	0.00	5	14.14	14.12	-5	121,637	0.00%
2020/03/24	5	13.21	3	13.10	13.19	2	120,275	0.00%
2020/03/23	63	12.68	60	12.68	12.61	3	119,449	0.00%
2020/03/20	1	13.06	21	13.18	13.10	-20	121,361	-0.02%
2020/03/19	36	12.53	12	12.32	12.24	24	120,606	0.02%
2020/03/18	21	13.97	125	14.18	13.72	-104	118,641	-0.09%	大賣/鉅額交易
2020/03/17	111	14.00	4	14.13	13.85	107	118,192	0.09%	大買/鉅額交易
2020/03/16	27	14.85	70	15.34	14.68	-43	115,055	-0.04%
2020/03/13	164	14.46	21	14.79	15.60	143	113,066	0.13%	大買/鉅額交易
2020/03/12	15	16.03	17	16.00	15.93	-2	110,879	0.00%
2020/03/10	850	16.24	30	16.59	16.88	820	109,172	0.75%	大買/鉅額交易
2020/03/09	818	16.27	0	0.00	16.02	818	107,390	0.76%	大買/鉅額交易
2020/03/06	2	17.70	3	17.73	17.52	-1	105,376	0.00%
2020/03/05	109	17.63	161	17.56	17.97	-52	104,863	-0.05%	大買/大賣/
2020/03/03	801	17.06	1	17.07	16.92	800	104,459	0.77%	大買/鉅額交易
2020/03/02	32	16.31	0	0.00	16.80	32	103,556	0.03%
2020/02/26	802	16.52	13	17.04	17.09	789	103,411	0.76%	大買/鉅額交易
2020/02/25	0	0.00	5	16.90	16.81	-5	103,169	0.00%
2020/02/24	0	0.00	5	17.32	17.23	-5	102,953	0.00%
2020/02/21	0	0.00	20	17.64	17.74	-20	101,996	-0.02%
2020/02/20	0	0.00	41	17.22	17.40	-41	101,308	-0.04%
2020/02/19	2	16.93	30	17.16	17.20	-28	101,621	-0.03%
2020/02/18	12	17.03	2	16.86	16.85	10	101,222	0.01%
2020/02/17	6	16.92	25	16.96	17.11	-19	100,255	-0.02%
2020/02/14	0	0.00	5	16.75	16.74	-5	99,770	-0.01%
2020/02/13	10	16.68	12	16.74	16.55	-2	101,630	0.00%
2020/02/12	5	16.62	0	0.00	16.64	5	102,310	0.00%
2020/02/11	5	16.47	42	16.62	16.70	-37	102,559	-0.04%
2020/02/10	0	0.00	10	16.23	16.08	-10	101,871	-0.01%
2020/02/07	2	15.93	9	16.04	16.00	-7	101,395	-0.01%
2020/02/06	12	16.18	3	16.15	16.15	9	103,864	0.01%
2020/02/05	0	0.00	21	15.83	15.84	-21	104,816	-0.02%
2020/02/04	3	14.77	0	0.00	15.42	3	105,142	0.00%
2020/02/03	160	14.70	126	15.08	15.16	34	103,469	0.03%	大買/大賣/
2020/01/31	0	0.00	10	15.41	15.38	-10	101,158	-0.01%
2020/01/30	21	15.75	20	15.35	15.16	1	100,737	0.00%
2020/01/20	4	19.34	262	19.33	19.32	-258	99,392	-0.26%	大賣/鉅額交易
2020/01/16	10	19.12	0	0.00	19.12	10	101,012	0.01%
2020/01/15	0	0.00	2	19.34	19.28	-2	100,915	0.00%
2020/01/14	0	0.00	18	19.90	19.77	-18	100,863	-0.02%
2020/01/10	5	19.47	1	19.46	19.45	4	101,896	0.00%
2020/01/09	0	0.00	10	19.50	19.45	-10	102,022	-0.01%
2020/01/08	0	0.00	11	19.24	19.16	-11	103,998	-0.01%
2020/01/07	0	0.00	3	19.36	19.45	-3	103,724	0.00%
2020/01/06	0	0.00	73	19.33	19.47	-73	107,032	-0.07%
2020/01/03	32	19.78	11	19.82	19.50	21	107,236	0.02%
2020/01/02	57	19.71	1,076	19.63	19.65	-1,019	107,207	-0.95%	大賣/鉅額交易
2019/12/31	6	19.14	0	0.00	19.08	6	104,516	0.01%
2019/12/30	18	18.81	25	19.16	19.22	-7	103,834	-0.01%
2019/12/27	5	18.94	70	19.09	18.95	-65	101,913	-0.06%
2019/12/26	0	0.00	30	18.59	18.58	-30	99,770	-0.03%
2019/12/25	40	18.46	0	0.00	18.43	40	99,736	0.04%
2019/12/24	10	18.48	30	18.55	18.53	-20	100,205	-0.02%
2019/12/23	1	18.89	0	0.00	18.66	1	100,419	0.00%
2019/12/20	0	0.00	75	19.09	18.95	-75	100,187	-0.07%
2019/12/19	0	0.00	19	18.95	18.89	-19	100,209	-0.02%
2019/12/18	1	19.05	0	0.00	19.10	1	101,628	0.00%
2019/12/17	4	18.56	91	18.89	19.13	-87	101,104	-0.09%
2019/12/16	7	18.46	0	0.00	18.41	7	99,310	0.01%
2019/12/13	4	18.32	4	18.31	18.43	0	99,241	0.00%
2019/12/12	42	17.99	0	0.00	17.94	42	97,603	0.04%
2019/12/11	10	17.98	0	0.00	18.01	10	97,436	0.01%
2019/12/04	0	0.00	80	17.50	17.65	-80	101,169	-0.08%
2019/12/03	3	17.55	48	17.46	17.61	-45	104,524	-0.04%
2019/11/29	4	17.53	0	0.00	17.28	4	106,642	0.00%
2019/11/26	4	18.15	0	0.00	18.21	4	107,440	0.00%
2019/11/25	6	17.91	0	0.00	18.08	6	108,377	0.01%
2019/11/22	22	18.26	0	0.00	18.01	22	109,316	0.02%
2019/11/21	2	18.19	1	18.17	18.18	1	110,006	0.00%
2019/11/20	2	18.72	0	0.00	18.52	2	111,514	0.00%
2019/11/19	0	0.00	5	18.74	18.74	-5	111,792	0.00%
2019/11/18	13	18.47	0	0.00	18.60	13	111,440	0.01%
2019/11/15	5	18.62	10	18.60	18.48	-5	112,071	0.00%
2019/11/13	12	18.42	0	0.00	18.44	12	115,496	0.01%
2019/11/12	2	18.33	0	0.00	18.49	2	115,998	0.00%
2019/11/11	158	18.73	0	0.00	18.67	158	114,614	0.14%	大買/鉅額交易
2019/11/08	13	19.37	4	19.47	19.29	9	113,668	0.01%
2019/11/07	32	19.37	0	0.00	19.29	32	113,895	0.03%
2019/11/06	1	19.53	0	0.00	19.43	1	114,191	0.00%
2019/11/05	22	19.69	642	19.54	19.75	-620	114,980	-0.54%	大賣/鉅額交易
2019/11/04	7	19.29	1	19.32	19.27	6	114,757	0.01%
2019/11/01	5	18.91	30	18.89	18.97	-25	114,931	-0.02%
2019/10/31	10	18.40	0	0.00	18.41	10	114,583	0.01%
2019/10/30	0	0.00	103	18.40	18.37	-103	116,580	-0.09%	大賣/鉅額交易
2019/10/29	5	18.60	0	0.00	18.62	5	118,105	0.00%
2019/10/28	27	18.55	0	0.00	18.59	27	120,240	0.02%
2019/10/24	3	18.64	0	0.00	18.36	3	119,662	0.00%
2019/10/17	0	0.00	13	18.99	18.94	-13	124,305	-0.01%
2019/10/16	5	18.97	1	19.39	18.90	4	124,663	0.00%
2019/10/15	0	0.00	10	18.97	18.94	-10	123,844	-0.01%
2019/10/14	0	0.00	47	18.88	19.04	-47	124,604	-0.04%
2019/10/08	0	0.00	4	18.12	18.21	-4	125,025	0.00%
2019/10/07	8	17.60	0	0.00	17.52	8	125,967	0.01%
2019/10/04	18	17.63	0	0.00	17.63	18	127,394	0.01%
2019/10/03	5	17.57	0	0.00	17.52	5	128,866	0.00%
2019/10/02	2	17.78	0	0.00	17.82	2	131,915	0.00%
2019/10/01	23	17.90	0	0.00	17.95	23	133,558	0.02%
2019/09/27	16	18.15	0	0.00	18.12	16	136,321	0.01%
2019/09/26	2	18.38	12	18.39	18.25	-10	137,189	-0.01%
2019/09/24	0	0.00	24	18.27	18.41	-24	141,848	-0.02%
2019/09/23	25	18.13	0	0.00	18.06	25	142,313	0.02%
2019/09/19	0	0.00	12	18.56	18.37	-12	143,692	-0.01%
2019/09/18	20	18.58	3	18.55	18.55	17	145,974	0.01%
2019/09/17	5	18.52	0	0.00	18.45	5	147,301	0.00%
2019/09/16	25	18.87	0	0.00	18.75	25	148,781	0.02%
2019/09/12	20	18.82	0	0.00	18.87	20	152,954	0.01%
2019/09/11	45	18.58	28	18.62	18.67	17	155,563	0.01%
2019/09/10	58	18.83	3	18.94	18.76	55	154,897	0.04%
2019/09/09	19	19.02	32	19.28	19.03	-13	156,300	-0.01%
2019/09/06	10	18.90	22	18.89	18.93	-12	156,112	-0.01%
2019/09/05	0	0.00	142	18.87	19.02	-142	157,771	-0.09%	大賣/鉅額交易
2019/09/04	2	18.21	56	18.35	18.28	-54	155,014	-0.03%
2019/09/02	0	0.00	2	18.10	18.17	-2	158,868	0.00%
2019/08/30	5	17.88	0	0.00	17.84	5	158,860	0.00%
2019/08/29	7	17.70	0	0.00	17.61	7	159,844	0.00%
2019/08/28	78	17.75	0	0.00	17.67	78	160,633	0.05%
2019/08/27	23	17.75	50	17.99	18.01	-27	161,911	-0.02%
2019/08/26	0	0.00	43	17.59	17.51	-43	161,814	-0.03%
2019/08/23	5	18.08	69	18.09	18.13	-64	162,540	-0.04%
2019/08/22	2	17.70	11	17.79	17.57	-9	161,653	-0.01%
2019/08/20	33	17.71	32	17.68	17.72	1	166,328	0.00%
2019/08/19	2	17.24	2	17.40	17.54	0	166,542	0.00%
2019/08/16	3	17.09	70	17.04	17.15	-67	166,974	-0.04%
2019/08/14	2	16.94	0	0.00	16.80	2	168,579	0.00%
2019/08/13	1	16.66	0	0.00	16.65	1	169,889	0.00%
2019/08/08	2	16.51	46	16.53	16.59	-44	173,284	-0.03%
2019/08/07	16	16.33	0	0.00	16.25	16	174,601	0.01%
2019/08/06	82	16.18	1	16.00	16.50	81	175,875	0.05%
2019/08/02	0	0.00	70	17.11	17.14	-70	176,928	-0.04%
2019/08/01	1	17.95	0	0.00	17.70	1	179,922	0.00%
2019/07/31	120	18.24	0	0.00	18.15	120	179,505	0.07%	大買/鉅額交易
2019/07/30	0	0.00	25	18.61	18.59	-25	180,075	-0.01%
2019/07/29	0	0.00	10	18.34	18.28	-10	183,929	-0.01%
2019/07/26	18	18.32	22	18.36	18.37	-4	184,138	0.00%
2019/07/25	22	18.01	3	18.24	18.23	19	183,242	0.01%
2019/07/24	37	18.01	33	18.19	18.05	4	183,940	0.00%
2019/07/23	3	17.83	0	0.00	17.71	3	184,066	0.00%
2019/07/22	0	0.00	48	17.93	17.95	-48	185,590	-0.03%
2019/07/19	0	0.00	70	17.92	17.85	-70	183,655	-0.04%
2019/07/18	20	17.51	0	0.00	17.48	20	184,510	0.01%
2019/07/17	16	17.60	20	17.78	17.72	-4	185,167	0.00%
2019/07/16	14	17.78	10	18.05	17.70	4	187,845	0.00%
2019/07/15	50	17.67	1	17.85	18.01	49	189,807	0.03%
2019/07/12	3	17.68	69	18.02	18.06	-66	188,436	-0.04%
2019/07/11	12	17.85	1	18.12	17.80	11	189,128	0.01%
2019/07/10	4	17.75	0	0.00	17.69	4	190,917	0.00%
2019/07/09	98	17.67	25	17.71	17.60	73	193,237	0.04%
2019/07/08	49	18.03	5	18.12	17.83	44	193,506	0.02%
2019/07/05	51	18.36	2	18.45	18.57	49	193,248	0.03%
2019/07/04	31	18.40	0	0.00	18.34	31	193,520	0.02%
2019/07/03	0	0.00	5	18.60	18.68	-5	193,608	0.00%
2019/07/02	11	18.75	5	18.80	18.68	6	196,920	0.00%
2019/07/01	0	0.00	108	18.64	18.79	-108	197,553	-0.05%	大賣/鉅額交易
2019/06/28	190	17.73	0	0.00	17.68	190	194,856	0.10%	大買/鉅額交易
2019/06/27	41	17.59	66	17.93	17.86	-25	197,840	-0.01%
2019/06/26	0	0.00	5	17.44	17.43	-5	200,759	0.00%
2019/06/25	110	17.53	0	0.00	17.22	110	201,021	0.05%	大買/鉅額交易
2019/06/21	0	0.00	14	18.08	17.75	-14	200,222	-0.01%
2019/06/20	50	17.20	82	17.93	17.78	-32	200,277	-0.02%
2019/06/19	0	0.00	89	17.21	17.22	-89	198,524	-0.04%
2019/06/18	0	0.00	80	16.34	16.36	-80	197,060	-0.04%
2019/06/17	30	16.28	1	16.58	16.33	29	199,276	0.01%
2019/06/13	0	0.00	70	16.20	16.34	-70	200,901	-0.03%
2019/06/12	3	16.46	111	16.39	16.37	-108	201,225	-0.05%	大賣/鉅額交易
2019/06/11	200	16.27	36	16.30	16.46	164	202,628	0.08%	大買/鉅額交易
2019/06/10	1	15.57	161	15.81	15.90	-160	202,095	-0.08%	大賣/鉅額交易
2019/06/06	21	15.37	1	15.53	15.40	20	201,349	0.01%
2019/06/05	120	15.77	195	15.61	15.63	-75	202,539	-0.04%	大買/大賣/
2019/06/04	132	15.47	0	0.00	15.37	132	205,153	0.06%	大買/鉅額交易
2019/06/03	1	15.58	21	15.77	15.62	-20	206,885	-0.01%
2019/05/31	14	15.65	64	15.87	15.67	-50	206,346	-0.02%
2019/05/30	1	15.50	0	0.00	15.56	1	207,778	0.00%
2019/05/29	25	15.44	14	15.77	15.87	11	210,034	0.01%
2019/05/28	1	15.43	98	15.72	15.92	-97	209,672	-0.05%
2019/05/27	60	15.08	53	15.04	15.35	7	212,146	0.00%
2019/05/24	1	15.28	12	15.52	15.29	-11	215,307	-0.01%
2019/05/23	10	15.06	3	15.40	15.20	7	215,430	0.00%
2019/05/22	5	15.59	33	15.53	15.57	-28	214,094	-0.01%
2019/05/21	0	0.00	35	15.73	15.74	-35	213,321	-0.02%
2019/05/20	41	15.22	18	15.63	15.20	23	214,436	0.01%
2019/05/17	10	15.63	110	15.99	15.63	-100	213,364	-0.05%	大賣/
2019/05/16	10	15.81	3	16.06	16.02	7	212,466	0.00%
2019/05/15	15	15.71	34	15.63	16.01	-19	211,954	-0.01%
2019/05/14	4	15.15	4	15.46	15.59	0	211,239	0.00%
2019/05/13	2	15.42	0	0.00	15.31	2	209,286	0.00%
2019/05/10	25	15.52	13	15.69	15.49	12	211,632	0.01%
2019/05/09	46	15.10	4	15.20	15.15	42	208,242	0.02%
2019/05/08	5	15.71	16	15.84	15.89	-11	205,027	-0.01%
2019/05/07	10	16.34	2	16.35	16.01	8	205,393	0.00%
2019/05/06	31	16.29	518	16.00	15.85	-487	205,947	-0.24%	大賣/鉅額交易
2019/05/03	10	17.63	2	17.79	17.79	8	201,148	0.00%
2019/05/02	5	17.75	0	0.00	17.75	5	201,581	0.00%
2019/04/30	217	17.70	102	17.77	17.88	115	202,891	0.06%	大買/大賣/鉅額交易
2019/04/29	14	17.53	15	17.65	18.07	-1	203,472	0.00%
2019/04/26	33	17.50	7	17.59	17.61	26	203,133	0.01%
2019/04/25	11	18.05	2	18.19	18.08	9	202,263	0.00%
2019/04/24	25	17.97	5	18.04	18.15	20	203,189	0.01%
2019/04/23	12	18.26	6	18.32	18.36	6	202,360	0.00%
2019/04/22	463	19.11	6	18.33	18.14	457	201,609	0.23%	大買/鉅額交易
2019/04/19	12	18.72	12	18.93	18.74	0	199,147	0.00%
2019/04/18	0	0.00	5	18.71	18.55	-5	197,766	0.00%
2019/04/17	5	18.67	0	0.00	18.79	5	198,526	0.00%
2019/04/16	22	17.68	54	18.37	18.57	-32	197,017	-0.02%
2019/04/15	9	18.19	65	18.37	18.27	-56	195,389	-0.03%
2019/04/12	0	0.00	430	17.52	17.45	-430	193,747	-0.22%	大賣/鉅額交易
2019/04/11	53	18.04	21	18.58	17.70	32	193,095	0.02%
2019/04/10	6	18.00	17	18.17	18.25	-11	192,680	-0.01%
2019/04/09	24	18.06	17	18.22	18.15	7	191,736	0.00%
2019/04/08	31	18.03	142	18.25	17.71	-111	190,214	-0.06%	大賣/鉅額交易
2019/04/03	0	0.00	20	17.13	17.14	-20	186,229	-0.01%
2019/04/02	11	17.14	37	17.19	17.12	-26	186,160	-0.01%
2019/04/01	2	17.10	89	17.14	17.13	-87	185,596	-0.05%
2019/03/29	8	16.21	66	15.78	16.32	-58	181,440	-0.03%
2019/03/28	6	15.16	3	15.26	15.30	3	178,934	0.00%
2019/03/27	6	15.19	4	15.33	15.40	2	182,461	0.00%
2019/03/26	95	15.22	20	15.33	15.06	75	182,285	0.04%
2019/03/25	9	15.33	30	15.49	15.30	-21	182,998	-0.01%
2019/03/22	15	15.96	3	15.88	15.83	12	182,926	0.01%
2019/03/21	4	16.10	2	16.11	16.11	2	181,146	0.00%
2019/03/20	7	15.99	24	15.98	15.91	-17	183,145	-0.01%
2019/03/19	10	16.36	15	16.39	16.22	-5	181,094	0.00%
2019/03/18	5	15.70	18	15.93	16.13	-13	179,486	-0.01%
2019/03/15	28	15.38	58	15.58	15.56	-30	179,904	-0.02%
2019/03/14	14	15.20	10	15.30	15.25	4	178,173	0.00%
2019/03/13	16	15.12	9	15.23	15.23	7	178,771	0.00%
2019/03/12	21	15.29	19	15.36	15.43	2	178,098	0.00%
2019/03/11	12	14.64	3	14.75	14.92	9	177,124	0.01%
2019/03/08	68	15.03	8	15.21	14.87	60	179,802	0.03%
2019/03/07	35	15.99	655	16.27	15.70	-620	177,051	-0.35%	大賣/鉅額交易
2019/03/06	2	16.38	0	0.00	16.31	2	175,201	0.00%
2019/03/05	117	16.40	2	16.36	16.36	115	175,047	0.07%	大買/鉅額交易
2019/03/04	52	16.30	265	16.89	16.91	-213	172,901	-0.12%	大賣/鉅額交易
2019/02/27	100	15.33	10	15.32	15.75	90	169,919	0.05%
2019/02/26	90	15.43	956	15.80	15.40	-866	169,743	-0.51%	大賣/鉅額交易
2019/02/25	14	14.36	16	14.60	15.08	-2	166,754	0.00%
2019/02/22	8	13.56	0	0.00	13.65	8	162,384	0.00%
2019/02/21	150	13.97	3	14.05	14.07	147	162,570	0.09%	大買/鉅額交易
2019/02/20	51	13.92	0	0.00	13.77	51	162,898	0.03%
2019/02/19	49	13.87	15	13.88	13.75	34	164,589	0.02%
2019/02/18	0	0.00	7	13.65	13.70	-7	162,932	0.00%
2019/02/15	29	13.38	20	13.62	13.22	9	162,934	0.01%
2019/02/14	0	0.00	76	13.72	13.76	-76	163,224	-0.05%
2019/02/13	22	13.44	9	13.44	13.49	13	162,573	0.01%
2019/02/12	92	13.33	30	13.24	13.33	62	163,470	0.04%
2019/02/11	103	13.04	247	13.01	13.19	-144	164,191	-0.09%	大買/大賣/鉅額交易
2019/01/30	24	12.48	0	0.00	12.44	24	162,878	0.01%
2019/01/29	50	12.38	0	0.00	12.44	50	163,548	0.03%
2019/01/28	0	0.00	10	12.59	12.40	-10	164,399	-0.01%
2019/01/25	0	0.00	30	12.28	12.41	-30	167,551	-0.02%
2019/01/24	11	11.88	0	0.00	11.99	11	168,254	0.01%
2019/01/23	6	11.90	38	11.90	11.86	-32	169,174	-0.02%
2019/01/22	8	11.89	60	11.90	11.83	-52	172,207	-0.03%
2019/01/21	20	12.11	5	12.28	12.15	15	175,567	0.01%
2019/01/18	7	11.82	6	11.92	11.90	1	175,971	0.00%
2019/01/17	18	11.74	26	11.75	11.75	-8	176,938	0.00%
2019/01/16	21	11.57	42	11.54	11.58	-21	178,743	-0.01%
2019/01/15	0	0.00	46	11.43	11.45	-46	179,950	-0.03%
2019/01/14	10	11.29	0	0.00	11.13	10	183,718	0.01%
2019/01/11	0	0.00	7	11.25	11.29	-7	185,048	0.00%
2019/01/10	39	11.15	45	11.21	11.21	-6	186,494	0.00%
2019/01/09	20	11.05	64	11.30	11.37	-44	187,108	-0.02%
2019/01/08	2	10.80	0	0.00	10.85	2	186,200	0.00%
2019/01/07	16	11.01	40	10.91	10.87	-24	186,892	-0.01%
2019/01/04	0	0.00	65	10.61	10.81	-65	186,690	-0.03%
2019/01/03	0	0.00	60	10.49	10.44	-60	187,653	-0.03%
2019/01/02	408	10.83	40	10.37	10.32	368	187,913	0.20%	大買/鉅額交易
2018/12/28	450	10.56	8	10.83	10.74	442	187,018	0.24%	大買/鉅額交易
2018/12/25	22	10.35	100	10.52	10.40	-78	185,119	-0.04%
2018/12/24	20	10.66	0	0.00	10.77	20	183,668	0.01%
2018/12/22	9	10.53	0	0.00	10.53	9	182,352	0.00%
2018/12/21	61	10.83	17	11.00	10.72	44	184,649	0.02%
2018/12/20	165	11.32	530	11.19	11.05	-365	183,653	-0.20%	大買/大賣/鉅額交易
2018/12/19	84	11.74	20	11.90	11.72	64	181,606	0.04%
2018/12/18	38	11.86	0	0.00	11.81	38	181,231	0.02%
2018/12/17	3	12.05	0	0.00	12.11	3	180,694	0.00%
2018/12/14	2	12.21	0	0.00	12.23	2	179,352	0.00%
2018/12/13	0	0.00	88	12.20	12.49	-88	181,911	-0.05%
2018/12/10	337	11.91	0	0.00	11.77	337	179,864	0.19%	大買/鉅額交易
2018/12/07	207	12.18	0	0.00	12.17	207	178,793	0.12%	大買/鉅額交易
2018/12/06	53	12.27	0	0.00	12.17	53	180,221	0.03%
2018/12/05	5	12.46	10	12.59	12.67	-5	178,539	0.00%
2018/12/03	10	12.84	30	12.97	12.84	-20	178,431	-0.01%
2018/11/30	2	12.00	0	0.00	12.04	2	175,165	0.00%
2018/11/29	32	12.38	1	12.26	12.07	31	174,257	0.02%
2018/11/28	60	11.98	20	12.21	12.16	40	173,451	0.02%
2018/11/27	16	12.00	0	0.00	12.04	16	171,713	0.01%
2018/11/26	25	12.13	0	0.00	12.05	25	171,686	0.01%
2018/11/23	32	12.08	20	12.16	12.08	12	170,548	0.01%
2018/11/22	21	12.27	0	0.00	12.23	21	169,400	0.01%
2018/11/20	10	12.46	1	12.77	12.46	9	168,599	0.01%
2018/11/19	20	12.83	60	12.84	12.78	-40	166,798	-0.02%
2018/11/16	240	12.59	60	12.48	12.66	180	165,801	0.11%	大買/鉅額交易
2018/11/15	50	12.44	0	0.00	12.47	50	163,349	0.03%
2018/11/14	33	12.51	16	12.47	12.43	17	164,330	0.01%
2018/11/13	25	12.10	4	12.09	12.60	21	163,850	0.01%
2018/11/12	3	12.24	0	0.00	12.37	3	163,958	0.00%
2018/11/09	80	12.35	0	0.00	12.34	80	165,144	0.05%
2018/11/06	20	13.15	0	0.00	12.75	20	161,056	0.01%
2018/11/05	20	13.03	80	13.22	13.03	-60	160,159	-0.04%
2018/11/02	1	13.13	92	13.21	13.32	-91	159,889	-0.06%
2018/11/01	340	12.86	2	12.84	12.94	338	155,987	0.22%	大買/鉅額交易
2018/10/31	26	12.34	21	12.47	12.47	5	153,453	0.00%
2018/10/30	10	12.00	2	12.39	12.46	8	152,291	0.01%
2018/10/29	207	12.43	8	12.60	12.15	199	149,136	0.13%	大買/鉅額交易
2018/10/26	70	12.91	2	13.18	12.88	68	147,648	0.05%
2018/10/25	18	12.56	0	0.00	12.73	18	145,882	0.01%
2018/10/24	50	13.49	0	0.00	13.27	50	142,745	0.04%
2018/10/23	72	13.43	32	13.36	13.27	40	139,332	0.03%
2018/10/22	2	12.97	121	13.38	13.93	-119	137,179	-0.09%	大賣/鉅額交易
2018/10/19	26	11.95	27	12.21	12.42	-1	132,669	0.00%
2018/10/18	44	12.29	4	12.39	12.18	40	131,522	0.03%
2018/10/17	57	12.54	0	0.00	12.40	57	130,520	0.04%
2018/10/16	30	12.59	20	12.82	12.66	10	130,263	0.01%
2018/10/15	0	0.00	50	12.71	12.48	-50	129,626	-0.04%
2018/10/12	33	12.32	50	12.34	12.71	-17	128,177	-0.01%
2018/10/11	57	12.54	10	12.26	12.28	47	126,376	0.04%
2018/10/09	22	13.15	2	13.26	13.26	20	124,180	0.02%
2018/10/08	5	13.37	10	13.59	13.44	-5	123,971	0.00%
2018/10/04	20	13.62	0	0.00	13.57	20	125,019	0.02%
2018/10/02	5	14.21	40	14.23	14.11	-35	126,583	-0.03%
2018/10/01	5	14.41	30	14.44	14.50	-25	127,734	-0.02%
2018/09/28	0	0.00	33	14.54	14.57	-33	129,461	-0.03%
2018/09/27	2	14.28	0	0.00	14.23	2	128,178	0.00%
2018/09/26	1	14.54	51	14.34	14.62	-50	127,415	-0.04%
2018/09/25	40	14.03	0	0.00	13.91	40	128,171	0.03%
2018/09/21	10	13.50	51	14.00	14.08	-41	128,343	-0.03%
2018/09/20	20	13.45	60	13.40	13.40	-40	126,903	-0.03%
2018/09/19	12	13.22	47	13.26	13.46	-35	127,899	-0.03%
2018/09/18	20	12.59	24	12.59	12.64	-4	126,369	0.00%
2018/09/17	2	12.58	0	0.00	12.56	2	128,389	0.00%
2018/09/13	0	0.00	2	12.64	12.34	-2	128,656	0.00%
2018/09/12	9	12.31	0	0.00	12.26	9	127,403	0.01%
2018/09/11	27	12.66	2	12.72	12.58	25	126,620	0.02%
2018/09/10	15	12.66	0	0.00	12.73	15	126,909	0.01%
2018/09/07	9	12.82	0	0.00	12.87	9	126,244	0.01%
2018/09/06	10	12.94	0	0.00	12.84	10	124,900	0.01%
2018/09/05	10	13.24	0	0.00	13.24	10	123,056	0.01%
2018/09/03	31	13.17	0	0.00	13.13	31	122,474	0.03%
2018/08/31	19	13.26	80	13.48	13.48	-61	123,002	-0.05%
2018/08/30	9	13.70	40	13.60	13.48	-31	122,943	-0.03%
2018/08/29	5	13.79	10	13.72	13.71	-5	122,811	0.00%
2018/08/28	25	13.88	0	0.00	13.82	25	123,444	0.02%
2018/08/27	0	0.00	90	13.61	13.85	-90	123,473	-0.07%
2018/08/24	1	13.13	20	13.24	13.30	-19	121,965	-0.02%
2018/08/23	7	13.08	5	13.36	13.19	2	122,604	0.00%
2018/08/22	14	13.17	5	13.16	13.15	9	123,374	0.01%
2018/08/21	12	12.86	123	13.02	13.29	-111	123,427	-0.09%	大賣/鉅額交易
2018/08/20	22	12.58	0	0.00	12.48	22	121,568	0.02%
2018/08/17	105	12.84	0	0.00	12.55	105	121,055	0.09%	大買/鉅額交易
2018/08/16	25	12.61	10	12.73	12.90	15	119,635	0.01%
2018/08/15	66	12.88	40	13.36	12.86	26	117,957	0.02%
2018/08/14	40	13.32	0	0.00	13.25	40	117,645	0.03%
2018/08/13	60	13.24	0	0.00	13.25	60	118,477	0.05%
2018/08/10	0	0.00	11	13.86	13.61	-11	117,947	-0.01%
2018/08/09	0	0.00	56	13.71	13.73	-56	117,463	-0.05%
2018/08/08	0	0.00	6	13.51	13.30	-6	115,925	-0.01%
2018/08/06	1	12.93	0	0.00	12.92	1	115,590	0.00%
2018/08/03	11	13.19	11	12.96	13.06	0	114,924	0.00%
2018/08/02	93	13.19	5	13.65	13.02	88	115,138	0.08%
2018/08/01	21	14.31	2	14.68	14.31	19	112,525	0.02%
2018/07/31	1	14.48	5	14.45	14.40	-4	113,494	0.00%
2018/07/30	0	0.00	10	14.59	14.32	-10	114,176	-0.01%
2018/07/27	2	14.45	0	0.00	14.43	2	114,068	0.00%
2018/07/24	12	14.82	35	14.77	14.82	-23	112,974	-0.02%
2018/07/23	0	0.00	6	13.95	14.21	-6	112,790	-0.01%
2018/07/20	1	13.30	2	13.49	13.62	-1	112,746	0.00%
2018/07/19	5	13.49	1	13.56	13.37	4	112,214	0.00%
2018/07/18	15	13.50	36	13.53	13.45	-21	113,696	-0.02%
2018/07/17	5	13.48	0	0.00	13.25	5	113,693	0.00%
2018/07/13	22	13.95	0	0.00	13.87	22	113,680	0.02%
2018/07/12	1	13.97	31	13.83	13.98	-30	115,208	-0.03%
2018/07/11	5	13.00	70	13.15	13.27	-65	114,434	-0.06%
2018/07/10	0	0.00	75	13.65	13.47	-75	115,408	-0.06%
2018/07/09	50	13.17	42	13.47	13.56	8	115,545	0.01%
2018/07/06	30	12.48	10	12.63	13.06	20	115,236	0.02%
2018/07/05	1	12.51	40	12.63	12.46	-39	115,530	-0.03%
2018/07/04	13	12.69	2	12.76	12.71	11	114,997	0.01%
2018/07/03	116	12.64	70	12.59	12.69	46	115,042	0.04%	大買/
2018/07/02	20	13.33	0	0.00	13.13	20	112,451	0.02%
2018/06/29	111	13.64	0	0.00	13.83	111	111,892	0.10%	大買/鉅額交易
2018/06/28	22	13.50	1	13.70	13.53	21	110,443	0.02%
2018/06/27	20	13.98	5	14.18	13.65	15	109,934	0.01%
2018/06/26	40	14.17	3	14.35	14.35	37	109,814	0.03%
2018/06/22	11	15.08	5	15.25	15.12	6	109,851	0.01%
2018/06/20	36	15.16	23	15.19	15.48	13	112,591	0.01%
2018/06/19	24	15.53	1	15.63	15.47	23	113,576	0.02%
2018/06/14	7	16.00	0	0.00	16.00	7	112,135	0.01%
2018/06/13	4	16.22	2	16.30	16.14	2	112,105	0.00%
2018/06/12	3	16.12	0	0.00	16.24	3	111,941	0.00%
2018/06/11	15	15.78	0	0.00	15.87	15	111,715	0.01%
2018/06/08	2	15.90	0	0.00	15.80	2	112,077	0.00%
2018/06/07	1	16.31	0	0.00	16.31	1	111,284	0.00%
2018/06/06	1	16.35	610	16.31	16.26	-609	111,442	-0.55%	大賣/鉅額交易
2018/06/05	0	0.00	11	16.23	16.36	-11	111,553	-0.01%
2018/06/04	12	15.84	4	16.10	16.15	8	111,566	0.01%
2018/06/01	0	0.00	5	15.74	15.57	-5	112,388	0.00%
2018/05/31	57	15.46	0	0.00	15.74	57	113,384	0.05%
2018/05/30	18	15.20	5	15.21	15.30	13	113,842	0.01%
2018/05/29	249	15.60	7	15.60	15.60	242	113,011	0.21%	大買/鉅額交易
2018/05/28	0	0.00	3	15.84	15.86	-3	114,034	0.00%
2018/05/25	11	15.68	5	15.71	15.78	6	115,440	0.01%
2018/05/24	8	15.88	0	0.00	15.83	8	116,346	0.01%
2018/05/23	31	16.15	0	0.00	16.05	31	116,782	0.03%
2018/05/22	14	16.44	0	0.00	16.36	14	116,219	0.01%
2018/05/21	300	16.88	0	0.00	16.79	300	116,693	0.26%	大買/鉅額交易
2018/05/18	0	0.00	9	16.26	16.30	-9	117,312	-0.01%
2018/05/16	220	16.70	0	0.00	16.65	220	125,772	0.17%	大買/鉅額交易
2018/05/15	113	16.73	2	17.02	16.66	111	128,429	0.09%	大買/鉅額交易
2018/05/14	294	16.70	6	16.84	16.83	288	129,866	0.22%	大買/鉅額交易
2018/05/11	1	16.50	0	0.00	16.51	1	129,839	0.00%
2018/05/10	13	16.57	10	16.40	16.40	3	130,089	0.00%
2018/05/09	103	16.47	110	16.48	16.39	-7	129,823	-0.01%	大買/大賣/
2018/05/08	6	16.22	37	16.28	16.46	-31	129,844	-0.02%
2018/05/07	322	15.51	2	15.75	15.77	320	129,634	0.25%	大買/鉅額交易
2018/05/04	219	15.44	0	0.00	15.42	219	130,277	0.17%	大買/鉅額交易
2018/05/02	4	15.47	0	0.00	15.35	4	132,777	0.00%
2018/04/27	47	15.16	0	0.00	15.20	47	136,131	0.03%
2018/04/26	48	15.95	0	0.00	15.62	48	135,589	0.04%
2018/04/25	2	16.40	0	0.00	16.37	2	135,118	0.00%
2018/04/24	22	16.41	91	16.34	16.50	-69	136,091	-0.05%
2018/04/23	0	0.00	10	15.80	15.60	-10	136,844	-0.01%
2018/04/20	60	15.41	20	15.77	15.41	40	137,056	0.03%
2018/04/19	39	15.68	100	15.89	15.90	-61	138,636	-0.04%
2018/04/18	50	15.32	0	0.00	15.26	50	138,235	0.04%
2018/04/17	155	15.55	0	0.00	15.48	155	136,182	0.11%	大買/鉅額交易
2018/04/16	121	16.00	1	15.79	15.70	120	136,896	0.09%	大買/鉅額交易
2018/04/13	3	16.67	0	0.00	16.60	3	135,236	0.00%
2018/04/12	30	16.93	0	0.00	16.88	30	134,530	0.02%
2018/04/11	2	17.15	8	17.21	17.27	-6	133,696	0.00%
2018/04/10	20	16.22	0	0.00	16.54	20	132,280	0.02%
2018/04/09	2	16.41	0	0.00	16.24	2	132,699	0.00%
2018/04/03	14	16.01	8	16.03	16.02	6	132,745	0.00%
2018/04/02	0	0.00	120	16.90	16.53	-120	132,166	-0.09%	大賣/鉅額交易
2018/03/31	5	16.66	2	16.65	16.66	3	132,403	0.00%
2018/03/29	19	16.10	4	16.22	16.25	15	132,407	0.01%
2018/03/28	25	16.21	10	16.60	16.12	15	130,776	0.01%
2018/03/27	86	17.16	5	17.01	16.95	81	128,869	0.06%
2018/03/26	170	16.69	4	16.63	16.64	166	127,750	0.13%	大買/鉅額交易
2018/03/23	13	17.05	27	17.18	16.93	-14	126,142	-0.01%
2018/03/22	20	18.45	0	0.00	18.22	20	123,237	0.02%
2018/03/21	8	19.04	0	0.00	19.11	8	120,747	0.01%
2018/03/20	10	18.70	10	18.63	18.76	0	120,388	0.00%
2018/03/19	5	18.67	10	18.66	18.62	-5	120,399	0.00%
2018/03/16	4	19.01	0	0.00	18.87	4	120,090	0.00%
2018/03/15	42	18.91	1	18.88	18.91	41	120,345	0.03%
2018/03/14	1	18.64	0	0.00	18.63	1	120,001	0.00%
2018/03/13	4	19.15	12	19.29	19.14	-8	119,443	-0.01%
2018/03/12	5	19.32	2	19.53	19.29	3	120,065	0.00%
2018/03/09	152	19.13	1	19.20	19.13	151	119,413	0.13%	大買/鉅額交易
2018/03/08	0	0.00	100	18.98	18.97	-100	119,257	-0.08%
2018/03/07	100	18.77	2	19.14	18.77	98	118,700	0.08%
2018/03/06	13	18.52	0	0.00	18.55	13	118,506	0.01%
2018/03/05	1	18.29	0	0.00	18.30	1	117,363	0.00%
2018/03/02	24	18.64	0	0.00	18.54	24	117,111	0.02%
2018/03/01	3	18.42	1	19.02	18.81	2	117,031	0.00%
2018/02/27	7	19.42	1	20.30	19.34	6	116,993	0.01%
2018/02/26	0	0.00	2	20.02	19.84	-2	117,310	0.00%
2018/02/22	11	19.30	0	0.00	19.34	11	117,160	0.01%
2018/02/21	0	0.00	3	19.20	19.53	-3	118,754	0.00%
2018/02/12	2	17.60	250	17.65	17.63	-248	118,633	-0.21%	大賣/鉅額交易
2018/02/09	255	17.58	0	0.00	17.30	255	117,618	0.22%	大買/鉅額交易
2018/02/08	13	19.98	200	20.17	19.37	-187	113,365	-0.16%	大賣/鉅額交易
2018/02/07	193	21.74	60	22.00	20.98	133	109,300	0.12%	大買/鉅額交易
2018/02/06	57	21.67	50	21.58	21.41	7	106,693	0.01%
2018/02/05	0	0.00	300	22.38	22.36	-300	104,950	-0.29%	大賣/鉅額交易
2018/02/02	240	22.31	0	0.00	22.29	240	104,497	0.23%	大買/鉅額交易
2018/01/31	40	22.17	93	21.65	22.10	-53	104,104	-0.05%
2018/01/30	26	21.99	122	22.03	21.86	-96	104,265	-0.09%	大賣/
2018/01/26	2	23.14	421	23.35	23.31	-419	100,632	-0.42%	大賣/鉅額交易
2018/01/25	24	22.94	3	22.96	22.85	21	99,845	0.02%
2018/01/24	0	0.00	1	23.76	23.69	-1	98,579	0.00%
2018/01/23	1	23.30	401	23.23	23.37	-400	96,613	-0.41%	大賣/鉅額交易
2018/01/22	0	0.00	1	22.70	22.60	-1	95,320	0.00%
2018/01/19	0	0.00	1	22.80	22.81	-1	95,182	0.00%
2018/01/18	20	22.50	21	22.63	22.35	-1	94,757	0.00%
2018/01/17	154	22.19	0	0.00	22.20	154	93,495	0.16%	大買/鉅額交易
2018/01/16	21	21.87	1	21.84	22.07	20	91,110	0.02%
2018/01/15	221	21.83	5	21.57	22.00	216	90,428	0.24%	大買/鉅額交易
2018/01/11	10	20.90	0	0.00	20.83	10	89,248	0.01%
2018/01/10	0	0.00	20	20.92	20.74	-20	88,854	-0.02%
2018/01/08	0	0.00	5	19.99	20.00	-5	87,488	-0.01%
2018/01/04	2	19.94	0	0.00	19.85	2	86,292	0.00%
2018/01/03	1	19.80	0	0.00	19.90	1	86,742	0.00%