復華香港正2 (00650L)-統一-南京券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
▲0.14
漲幅
+1.22%
成交量
34,972張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	201	11.15	0	0.00	11.44	201	32,142	0.63%	大買/鉅額交易
2024/05/09	500	10.85	0	0.00	10.82	500	31,384	1.59%	大買/鉅額交易
2024/05/08	5	10.70	0	0.00	10.61	5	31,308	0.02%
2024/05/06	2	10.80	0	0.00	10.71	2	30,562	0.01%
2024/05/03	0	0.00	10	10.84	10.67	-10	30,444	-0.03%
2024/05/02	8	10.32	0	0.00	10.45	8	30,623	0.03%
2024/04/29	4	10.00	0	0.00	10.05	4	30,596	0.01%
2024/04/23	0	0.00	80	8.79	8.91	-80	29,703	-0.27%
2024/04/19	80	8.26	0	0.00	8.26	80	29,611	0.27%
2024/04/18	0	0.00	70	8.50	8.50	-70	29,378	-0.24%
2024/04/17	70	8.37	0	0.00	8.29	70	29,353	0.24%
2024/04/16	0	0.00	1	8.41	8.43	-1	29,005	0.00%
2024/03/28	1	8.71	2	8.72	8.77	-1	26,467	0.00%
2024/03/27	0	0.00	10	8.51	8.53	-10	26,474	-0.04%
2024/03/26	0	0.00	5	8.66	8.62	-5	26,651	-0.02%
2024/03/25	21	8.65	5	8.63	8.61	16	26,409	0.06%
2024/03/22	2	8.45	5	8.86	8.53	-3	26,421	-0.01%
2024/03/18	5	8.88	0	0.00	8.84	5	24,943	0.02%
2024/03/15	2	8.74	0	0.00	8.68	2	24,745	0.01%
2024/03/13	0	0.00	5	9.11	9.25	-5	24,065	-0.02%
2024/03/12	0	0.00	2	9.00	9.02	-2	23,824	-0.01%
2024/03/07	0	0.00	5	8.47	8.41	-5	23,731	-0.02%
2024/03/06	0	0.00	5	8.56	8.49	-5	23,601	-0.02%
2024/03/05	0	0.00	6	8.33	8.22	-6	23,163	-0.03%
2024/03/04	21	8.71	0	0.00	8.57	21	22,907	0.09%
2024/02/27	1	8.68	0	0.00	8.72	1	22,077	0.00%
2024/02/26	1	8.71	0	0.00	8.73	1	21,820	0.00%
2024/02/23	0	0.00	5	8.81	8.80	-5	21,534	-0.02%
2024/02/21	13	8.58	0	0.00	8.77	13	20,945	0.06%
2024/02/20	0	0.00	5	8.18	8.16	-5	20,332	-0.02%
2024/02/19	69	8.47	0	0.00	8.22	69	20,223	0.34%
2024/02/15	0	0.00	10	7.89	8.01	-10	19,793	-0.05%
2024/02/05	10	7.59	0	0.00	7.76	10	19,583	0.05%
2024/02/01	0	0.00	10	7.77	7.80	-10	18,833	-0.05%
2024/01/31	13	7.76	3	7.77	7.62	10	18,476	0.05%
2024/01/26	0	0.00	5	8.23	8.26	-5	18,021	-0.03%
2024/01/25	5	8.25	0	0.00	8.37	5	17,973	0.03%
2024/01/24	40	7.81	190	7.71	7.65	-150	17,399	-0.86%	大賣/鉅額交易
2024/01/23	155	7.51	15	7.35	7.58	140	17,229	0.81%	大買/鉅額交易
2024/01/22	10	7.33	0	0.00	7.16	10	16,689	0.06%
2024/01/19	0	0.00	10	7.66	7.55	-10	16,243	-0.06%
2024/01/18	15	7.58	5	7.47	7.53	10	16,073	0.06%
2024/01/09	0	0.00	18	8.57	8.49	-18	14,023	-0.13%
2024/01/08	0	0.00	10	8.66	8.41	-10	13,941	-0.07%
2024/01/05	30	9.00	5	8.91	8.85	25	13,736	0.18%
2024/01/03	0	0.00	140	8.89	8.90	-140	13,650	-1.03%	大賣/鉅額交易
2024/01/02	40	9.11	2	9.24	9.11	38	13,630	0.28%
2023/12/29	10	9.32	20	9.37	9.32	-10	13,416	-0.07%
2023/12/28	90	9.24	10	9.22	9.41	80	13,177	0.61%
2023/12/26	0	0.00	15	8.90	8.88	-15	12,770	-0.12%
2023/12/21	5	8.92	0	0.00	9.06	5	12,517	0.04%
2023/12/19	10	8.97	0	0.00	8.98	10	12,047	0.08%
2023/12/18	10	9.09	0	0.00	9.05	10	11,751	0.09%
2023/12/15	10	9.35	20	9.32	9.19	-10	11,653	-0.09%
2023/12/14	10	8.94	0	0.00	8.83	10	11,434	0.09%
2023/12/06	5	8.89	0	0.00	9.01	5	10,925	0.05%
2023/12/05	5	8.98	0	0.00	8.82	5	10,643	0.05%
2023/12/04	5	9.52	0	0.00	9.25	5	10,268	0.05%
2023/11/30	10	9.63	10	9.51	9.53	0	10,094	0.00%
2023/11/29	0	0.00	5	9.83	9.57	-5	10,081	-0.05%
2023/11/28	7	10.14	0	0.00	10.02	7	9,723	0.07%
2023/11/24	0	0.00	6	10.48	10.34	-6	9,696	-0.06%
2023/11/22	2	10.33	0	0.00	10.42	2	9,863	0.02%
2023/11/21	10	10.72	0	0.00	10.69	10	9,843	0.10%
2023/11/20	0	0.00	1	10.25	10.49	-1	9,847	-0.01%
2023/11/17	5	10.32	2	10.15	10.14	3	9,752	0.03%
2023/11/14	0	0.00	5	10.23	10.12	-5	9,585	-0.05%
2023/11/13	10	10.03	5	9.81	9.90	5	9,777	0.05%
2023/10/16	0	0.00	5	10.63	10.53	-5	10,158	-0.05%
2023/10/13	2	10.89	2	10.76	10.70	0	10,213	0.00%
2023/10/12	5	11.23	0	0.00	11.21	5	10,183	0.05%
2023/10/11	0	0.00	5	10.80	10.86	-5	10,080	-0.05%
2023/10/06	5	10.42	10	10.34	10.33	-5	9,961	-0.05%
2023/10/04	10	10.13	0	0.00	9.93	10	9,894	0.10%
2023/09/25	0	0.00	5	10.89	10.75	-5	9,726	-0.05%
2023/09/22	5	10.74	0	0.00	10.75	5	9,728	0.05%
2023/09/21	0	0.00	5	10.71	10.52	-5	9,722	-0.05%
2023/09/19	5	10.96	0	0.00	10.84	5	9,667	0.05%
2023/08/22	0	0.00	1	10.55	10.46	-1	10,040	-0.01%
2023/08/21	1	10.66	0	0.00	10.52	1	10,330	0.01%
2023/08/18	0	0.00	5	11.16	10.92	-5	10,311	-0.05%
2023/08/17	1,003	11.05	0	0.00	11.14	1,003	10,265	9.77%	大買/鉅額交易
2023/08/16	1	11.36	0	0.00	11.31	1	10,016	0.01%
2023/08/11	0	0.00	1	12.32	12.35	-1	10,053	-0.01%
2023/08/10	0	0.00	1	12.38	12.27	-1	10,118	-0.01%
2023/08/09	0	0.00	2	12.47	12.35	-2	10,137	-0.02%
2023/08/08	5	12.59	95	12.42	12.49	-90	10,139	-0.89%
2023/08/07	10	12.78	0	0.00	12.85	10	10,002	0.10%
2023/08/04	2	12.87	2	13.12	13.04	0	10,104	0.00%
2023/08/02	17	13.18	0	0.00	12.95	17	9,942	0.17%
2023/08/01	30	13.60	5	13.85	13.53	25	9,865	0.25%
2023/07/31	45	13.82	0	0.00	13.70	45	9,824	0.46%
2023/07/20	0	0.00	5	12.23	12.23	-5	9,521	-0.05%
2023/07/19	5	12.00	0	0.00	11.93	5	9,517	0.05%
2023/07/12	0	0.00	10	11.93	12.07	-10	9,450	-0.11%
2023/07/11	10	11.96	0	0.00	11.91	10	9,476	0.11%
2023/07/10	0	0.00	3	11.81	11.58	-3	9,535	-0.03%
2023/07/07	3	11.53	0	0.00	11.61	3	9,494	0.03%
2023/07/03	0	0.00	5	12.42	12.46	-5	9,385	-0.05%
2023/06/28	0	0.00	5	12.35	12.24	-5	9,602	-0.05%
2023/06/27	5	12.14	0	0.00	12.22	5	9,663	0.05%
2023/06/16	0	0.00	3	13.23	13.45	-3	9,950	-0.03%
2023/06/15	10	12.95	12	12.85	13.01	-2	9,983	-0.02%
2023/06/14	6	12.82	3	12.68	12.62	3	10,051	0.03%
2023/06/13	2	12.63	0	0.00	12.66	2	10,171	0.02%
2023/06/06	0	0.00	2	12.06	12.27	-2	10,684	-0.02%
2023/06/05	0	0.00	3	12.13	11.92	-3	10,792	-0.03%
2023/06/02	8	11.74	13	11.73	11.84	-5	10,801	-0.05%
2023/06/01	5	11.29	0	0.00	11.33	5	10,752	0.05%
2023/05/30	2	11.64	0	0.00	11.30	2	10,648	0.02%
2023/05/29	3	11.80	0	0.00	11.60	3	10,673	0.03%
2023/05/05	0	0.00	5	13.40	13.42	-5	9,947	-0.05%
2023/05/04	23	12.92	20	13.22	13.20	3	9,898	0.03%
2023/05/02	0	0.00	4	13.32	13.35	-4	9,799	-0.04%
2023/04/28	0	0.00	5	13.34	13.30	-5	9,780	-0.05%
2023/04/27	0	0.00	4	13.02	13.04	-4	9,736	-0.04%
2023/04/26	0	0.00	27	12.84	13.11	-27	9,867	-0.27%
2023/04/25	22	12.89	0	0.00	12.76	22	9,871	0.22%
2023/04/24	10	13.16	5	13.39	13.15	5	9,979	0.05%
2023/04/21	13	13.63	0	0.00	13.55	13	10,017	0.13%
2023/04/20	0	0.00	4	13.91	13.81	-4	9,942	-0.04%
2023/04/19	5	13.91	0	0.00	14.03	5	10,011	0.05%
2023/04/18	5	14.17	0	0.00	14.19	5	10,059	0.05%
2023/04/17	0	0.00	33	14.02	14.16	-33	10,245	-0.32%
2023/04/14	20	13.83	9	13.98	13.84	11	10,418	0.11%
2023/04/13	20	13.40	15	13.55	13.62	5	10,621	0.05%
2023/04/12	5	13.82	5	14.07	13.79	0	10,511	0.00%
2023/04/11	20	13.90	5	14.20	13.83	15	10,536	0.14%
2023/04/10	0	0.00	5	14.07	14.11	-5	10,581	-0.05%
2023/04/07	0	0.00	8	14.02	13.94	-8	10,587	-0.08%
2023/04/06	5	13.68	0	0.00	13.67	5	10,533	0.05%
2023/03/31	13	14.24	3	14.19	13.97	10	10,478	0.10%
2023/03/30	4	13.48	3	13.63	13.64	1	10,462	0.01%
2023/03/29	0	0.00	19	13.63	13.63	-19	10,433	-0.18%
2023/03/27	16	13.17	4	13.17	13.11	12	10,346	0.12%
2023/03/24	6	13.37	15	13.52	13.41	-9	10,287	-0.09%
2023/03/23	4	13.05	5	13.11	13.24	-1	10,332	-0.01%
2023/03/22	3	12.96	42	12.82	12.90	-39	10,338	-0.38%
2023/03/21	10	12.32	0	0.00	12.37	10	10,210	0.10%
2023/03/20	24	12.55	0	0.00	12.16	24	10,283	0.23%
2023/03/17	0	0.00	24	12.91	12.88	-24	10,219	-0.23%
2023/03/16	800	12.48	0	0.00	12.50	800	10,277	7.78%	大買/鉅額交易
2023/03/15	25	12.81	30	13.07	12.79	-5	10,290	-0.05%
2023/03/14	25	12.85	0	0.00	12.63	25	10,359	0.24%
2023/03/13	0	0.00	5	13.14	13.18	-5	10,357	-0.05%
2023/03/10	1,205	13.12	0	0.00	12.80	1,205	10,220	11.79%	大買/鉅額交易
2023/03/08	21	13.72	0	0.00	13.62	21	10,235	0.21%
2023/03/06	0	0.00	15	14.48	14.46	-15	10,375	-0.14%
2023/03/03	15	14.26	10	14.51	14.36	5	10,348	0.05%
2023/03/01	15	13.40	15	14.05	14.14	0	10,312	0.00%
2023/02/16	0	0.00	10	14.80	15.29	-10	10,834	-0.09%
2023/02/15	10	14.62	0	0.00	14.69	10	11,063	0.09%
2023/02/07	2	15.42	0	0.00	15.41	2	12,375	0.02%
2023/02/03	10	15.72	1	15.77	15.72	9	12,579	0.07%
2023/02/02	1	16.68	0	0.00	16.50	1	12,688	0.01%
2023/02/01	3	16.30	0	0.00	16.30	3	12,765	0.02%
2023/01/10	0	0.00	2	15.73	15.79	-2	13,473	-0.01%
2023/01/03	30	13.28	30	13.54	14.06	0	13,068	0.00%
2022/12/22	0	0.00	15	13.24	13.61	-15	12,609	-0.12%
2022/12/21	0	0.00	15	12.96	12.87	-15	12,576	-0.12%
2022/12/20	30	12.78	10	13.14	12.66	20	12,600	0.16%
2022/12/19	10	13.32	10	13.62	13.30	0	12,476	0.00%
2022/12/16	10	13.35	0	0.00	13.35	10	12,389	0.08%
2022/12/14	0	0.00	70	13.84	13.88	-70	12,197	-0.57%
2022/12/13	0	0.00	15	13.64	13.57	-15	12,084	-0.12%
2022/12/12	15	13.44	0	0.00	13.55	15	12,026	0.12%
2022/12/08	15	13.29	0	0.00	13.18	15	11,768	0.13%
2022/12/07	47	13.65	0	0.00	13.74	47	11,673	0.40%
2022/12/06	10	13.25	0	0.00	13.23	10	11,515	0.09%
2022/12/05	0	0.00	15	12.91	13.22	-15	11,351	-0.13%
2022/12/02	15	12.28	0	0.00	12.28	15	11,144	0.13%
2022/11/29	0	0.00	38	11.18	11.62	-38	10,746	-0.35%
2022/11/28	50	10.44	50	10.58	10.61	0	10,407	0.00%
2022/11/25	31	11.02	0	0.00	11.01	31	10,257	0.30%
2022/11/23	0	0.00	30	11.16	11.16	-30	10,270	-0.29%
2022/11/22	37	11.04	0	0.00	11.09	37	10,212	0.36%
2022/11/15	0	0.00	24	11.70	12.07	-24	9,687	-0.25%
2022/11/14	7	11.37	0	0.00	11.29	7	9,451	0.07%
2022/11/11	0	0.00	50	10.26	10.58	-50	9,218	-0.54%
2022/11/10	30	9.47	0	0.00	9.41	30	8,905	0.34%
2022/11/09	680	9.76	0	0.00	9.76	680	8,773	7.75%	大買/鉅額交易
2022/11/08	40	9.93	0	0.00	10.01	40	8,587	0.47%
2022/11/07	0	0.00	30	9.97	10.24	-30	8,471	-0.35%
2022/11/04	0	0.00	70	9.43	9.81	-70	8,051	-0.87%
2022/11/03	40	8.83	10	9.02	8.81	30	7,538	0.40%
2022/11/02	0	0.00	60	8.90	9.25	-60	7,381	-0.81%
2022/10/28	35	8.52	0	0.00	8.35	35	6,787	0.52%
2022/10/27	25	8.97	25	9.11	9.02	0	6,674	0.00%
2022/10/24	25	9.99	670	9.05	8.88	-645	5,996	-10.76%	大賣/鉅額交易
2022/10/21	10	9.93	10	10.05	9.91	0	5,543	0.00%
2022/10/20	15	9.83	0	0.00	10.02	15	5,457	0.27%
2022/10/19	15	10.46	0	0.00	10.44	15	5,251	0.29%
2022/10/14	0	0.00	5	10.52	10.84	-5	5,045	-0.10%
2022/10/07	0	0.00	5	11.90	11.90	-5	4,695	-0.11%
2022/10/06	25	12.29	0	0.00	12.32	25	4,697	0.53%
2022/09/01	5	14.34	0	0.00	14.42	5	4,216	0.12%
2022/08/31	5	14.26	5	14.56	14.99	0	4,193	0.00%
2022/08/29	3	14.67	0	0.00	14.90	3	4,102	0.07%
2022/08/26	0	0.00	6	14.98	14.94	-6	4,046	-0.15%
2022/08/19	2	14.34	0	0.00	14.57	2	3,875	0.05%
2022/08/18	2	14.61	0	0.00	14.59	2	3,874	0.05%
2022/08/17	1	14.57	3	14.84	14.82	-2	3,859	-0.05%
2022/08/16	3	14.78	0	0.00	14.68	3	3,860	0.08%
2022/08/15	6	14.92	10	15.13	15.07	-4	3,868	-0.10%
2022/08/11	0	0.00	3	14.72	14.73	-3	3,868	-0.08%
2022/08/10	4	14.51	0	0.00	14.15	4	3,849	0.10%
2022/08/09	0	0.00	2	15.17	15.00	-2	3,795	-0.05%
2022/08/08	2	14.83	0	0.00	14.90	2	3,810	0.05%
2022/08/05	0	0.00	2	15.25	15.00	-2	3,868	-0.05%
2022/08/01	5	15.04	0	0.00	15.09	5	3,990	0.13%
2022/07/29	5	15.18	0	0.00	15.09	5	4,106	0.12%
2022/06/21	0	0.00	5	16.91	16.94	-5	4,713	-0.11%
2022/06/17	5	16.36	0	0.00	16.36	5	4,832	0.10%
2022/06/15	0	0.00	4	16.47	16.66	-4	4,946	-0.08%
2022/06/13	4	16.38	0	0.00	16.38	4	5,612	0.07%
2022/06/07	0	0.00	3	16.95	16.67	-3	6,163	-0.05%
2022/06/02	3	15.81	5	15.91	15.81	-2	6,256	-0.03%
2022/05/27	5	15.47	0	0.00	15.38	5	6,272	0.08%
2022/05/26	1	14.44	1	14.75	14.54	0	6,256	0.00%
2022/05/17	0	0.00	5	14.94	15.10	-5	6,183	-0.08%
2022/05/16	5	14.26	5	14.55	14.38	0	6,126	0.00%
2022/05/13	5	14.19	0	0.00	14.15	5	6,078	0.08%
2022/05/10	2	13.52	3	13.74	14.01	-1	5,877	-0.02%
2022/05/09	1	13.97	0	0.00	13.95	1	5,769	0.02%
2022/05/06	0	0.00	818	14.87	14.53	-818	5,741	-14.25%	大賣/鉅額交易
2022/05/05	0	0.00	10	15.97	16.00	-10	5,593	-0.18%
2022/05/04	200	15.87	300	15.74	15.81	-100	5,540	-1.80%	大買/大賣/
2022/05/03	919	15.69	1	16.33	16.33	918	5,500	16.69%	大買/鉅額交易
2022/04/29	200	15.67	208	15.63	15.82	-8	5,349	-0.15%	大買/大賣/
2022/04/28	10	14.60	0	0.00	14.56	10	5,226	0.19%
2022/04/27	1	14.10	0	0.00	14.44	1	5,183	0.02%
2022/04/26	0	0.00	1	14.85	14.67	-1	5,135	-0.02%
2022/04/25	3	14.68	0	0.00	14.61	3	5,106	0.06%
2022/04/21	3	15.52	0	0.00	15.48	3	5,021	0.06%
2022/04/14	0	0.00	3	16.63	16.63	-3	5,083	-0.06%
2022/04/12	5	16.43	0	0.00	16.43	5	5,080	0.10%
2022/03/30	0	0.00	1	17.54	17.76	-1	4,835	-0.02%
2022/03/29	0	0.00	1	17.16	17.08	-1	4,788	-0.02%
2022/03/25	2	16.77	0	0.00	16.57	2	4,700	0.04%
2022/03/23	0	0.00	4	17.61	17.69	-4	4,648	-0.09%
2022/03/21	1	16.11	170	16.49	16.10	-169	4,485	-3.77%	大賣/鉅額交易
2022/03/18	0	0.00	410	16.06	16.05	-410	4,390	-9.34%	大賣/鉅額交易
2022/03/17	10	15.56	1,933	15.89	16.23	-1,923	4,309	-44.63%	大賣/鉅額交易
2022/03/16	1,136	12.94	1	13.28	13.64	1,135	3,826	29.66%	大買/鉅額交易
2022/03/15	1,208	13.41	10	13.45	13.14	1,198	3,522	34.01%	大買/鉅額交易
2022/03/14	168	14.50	0	0.00	14.57	168	3,179	5.28%	大買/鉅額交易
2022/03/03	5	18.52	0	0.00	18.56	5	2,667	0.19%
2022/01/21	1	22.80	0	0.00	22.53	1	2,466	0.04%
2021/10/19	0	0.00	5	24.35	24.39	-5	1,630	-0.31%
2021/10/15	2	23.70	0	0.00	23.63	2	1,619	0.12%
2021/10/14	3	23.58	0	0.00	23.55	3	1,609	0.19%
2021/10/12	0	0.00	10	22.85	23.21	-10	1,635	-0.61%
2021/10/08	10	22.45	0	0.00	22.51	10	1,615	0.62%
2021/10/01	0	0.00	20	22.07	21.83	-20	1,610	-1.24%
2021/09/30	8	22.15	0	0.00	22.19	8	1,604	0.50%
2021/09/24	12	22.09	0	0.00	22.08	12	1,578	0.76%
2021/08/04	0	0.00	1	25.74	25.76	-1	1,494	-0.07%
2021/08/03	1	24.94	1	25.14	25.23	0	1,498	0.00%
2021/08/02	0	0.00	1	25.15	25.33	-1	1,482	-0.07%
2021/07/30	1	24.91	0	0.00	24.20	1	1,470	0.07%
2021/07/29	2	25.09	1	25.32	25.39	1	1,446	0.07%
2021/06/04	0	0.00	29	30.22	30.73	-29	1,241	-2.34%
2021/05/31	29	31.15	0	0.00	30.66	29	1,243	2.33%
2021/05/11	0	0.00	15	28.54	28.70	-15	1,400	-1.07%
2021/03/10	10	30.60	0	0.00	30.37	10	1,380	0.72%
2021/02/25	5	33.63	0	0.00	33.37	5	1,255	0.40%
2020/11/17	0	0.00	4	26.09	26.05	-4	1,178	-0.34%
2020/11/12	0	0.00	1	25.75	25.68	-1	1,209	-0.08%
2020/11/11	3	25.86	0	0.00	26.06	3	1,220	0.25%
2020/11/06	2	24.78	0	0.00	24.58	2	1,217	0.16%
2020/09/01	0	0.00	1	23.87	24.01	-1	1,778	-0.06%
2020/08/17	0	0.00	5	24.18	24.46	-5	2,073	-0.24%
2020/08/14	1	23.85	0	0.00	23.96	1	2,050	0.05%
2020/08/13	5	23.87	0	0.00	23.94	5	2,041	0.24%
2020/05/26	0	0.00	10	20.21	20.19	-10	592	-1.69%
2020/05/25	10	19.10	0	0.00	19.18	10	560	1.78%
2019/09/05	0	0.00	2	27.90	28.20	-2	511	-0.39%
2019/08/20	2	27.59	0	0.00	27.30	2	349	0.57%