台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.48
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    27,235
  • 產業
    上櫃
  • 161人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
國泰20年美債 (00687B)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102030.4800.0030.482057,7180.03%
2024/05/0912.130.2500.0030.2812.158,4390.02%
2024/05/080.130.460.330.4630.44-0.359,0240.00%
2024/05/073030.3900.0030.393059,5870.05%
2024/05/061030.0900.0030.121060,1020.02%
2024/05/03529.8800.0029.87560,2860.01%
2024/05/025.329.9000.0029.935.361,1890.01%
2024/04/3000.00229.9529.99-261,5870.00%
2024/04/29129.823029.8329.82-2961,881-0.05%
2024/04/2625.129.5929.329.6129.64-4.262,155-0.01%
2024/04/2516.229.770.329.7729.7415.962,7800.03%
2024/04/241529.9000.0029.911562,7320.02%
2024/04/23130.0500.0030.06162,7030.00%
2024/04/22529.88329.9029.91263,0000.00%
2024/04/19730.30730.2630.19062,8710.00%
2024/04/182129.9090029.8929.91-87961,794-1.42% 大賣/鉅額交易
2024/04/1756.329.7100.0029.7256.361,6680.09%
2024/04/1625.829.942029.9129.915.861,5260.01%
2024/04/152030.10230.1030.041860,9270.03%
2024/04/1240.129.9700.0029.9940.161,1680.07%
2024/04/113330.0600.0030.093360,7950.05%
2024/04/10230.55430.5430.54-259,4660.00%
2024/04/082230.3130130.3130.28-27959,842-0.47% 大賣/鉅額交易
2024/04/031530.6100.0030.561558,9260.03%
2024/04/0212.130.8100.0030.7712.158,5740.02%
2024/04/014.231.11931.0831.13-4.857,990-0.01%
2024/03/29331.171131.1731.17-857,954-0.01%
2024/03/2800.00131.1031.15-158,2840.00%
2024/03/270.130.9400.0030.950.158,7510.00%
2024/03/26330.8100.0030.86359,3870.01%
2024/03/2524.230.97430.8530.8920.259,9040.03%
2024/03/221030.78330.8030.80760,4060.01%
2024/03/212330.4800.0030.512360,8750.04%
2024/03/201230.5300.0030.581261,6960.02%
2024/03/19316.130.4400.0030.50316.162,4070.51% 大買/鉅額交易
2024/03/1855.230.5700.0030.5355.261,7860.09%
2024/03/1523.130.8300.0030.8823.161,8960.04%
2024/03/14631.1500.0031.11661,1240.01%
2024/03/132131.2400.0031.252161,3110.03%
2024/03/122931.451.631.4631.4727.461,5550.04%
2024/03/1151.131.5400.0031.5551.161,6750.08%
2024/03/083631.521331.5031.562361,3660.04%
2024/03/072931.5000.0031.522960,9260.05%
2024/03/064631.28231.3131.324460,1020.07%
2024/03/054030.988030.9631.05-4059,753-0.07%
2024/03/04631.053.331.0631.022.759,5330.00%
2024/03/0120330.9400.0030.8920358,6780.35% 大買/鉅額交易
2024/02/291130.8200.0030.741158,2760.02%
2024/02/27830.8600.0030.84857,6240.01%
2024/02/26131.0200.0031.01156,9790.00%
2024/02/23530.4900.0030.50556,2110.01%
2024/02/2228.330.4400.0030.4928.355,8500.05%
2024/02/211430.5200.0030.541455,5140.03%
2024/02/20130.4200.0030.50155,4260.00%
2024/02/1933.230.4300.0030.4533.255,3160.06%
2024/02/1625.230.5200.0030.5025.254,9650.05%
2024/02/159830.5300.0030.629853,7620.18%
2024/02/051731.1800.0031.211751,8440.03%
2024/02/02431.6600.0031.70450,7070.01%
2024/02/01131.4800.0031.49150,1130.00%
2024/01/31631.1200.0031.18649,3190.01%
2024/01/305130.7200.0030.865148,5830.10%
2024/01/29630.433230.4630.46-2648,071-0.05%
2024/01/26230.5400.0030.58247,3990.00%
2024/01/2510.430.3000.0030.4210.447,1940.02%
2024/01/2412.230.5500.0030.5812.246,0230.03%
2024/01/2300.00130.7330.77-145,5630.00%
2024/01/22530.7100.0030.73545,1560.01%
2024/01/1930.330.5500.0030.5130.344,6710.07%
2024/01/171.231.0500.0031.051.243,6820.00%
2024/01/15131.3300.0031.39143,7560.00%
2024/01/12131.1600.0031.22143,6660.00%
2024/01/11131.08231.1031.09-144,2110.00%
2024/01/101.631.1400.0031.121.644,2890.00%
2024/01/0811.130.8700.0030.8411.143,9730.03%
2024/01/0516.331.2700.0031.2116.343,1970.04%
2024/01/04531.5700.0031.56542,4880.01%
2024/01/021931.50231.5131.521741,6920.04%
2023/12/2925.531.7900.0031.8125.540,9440.06%
2023/12/27131.74231.7731.78-140,3960.00%
2023/12/254.331.8500.0031.804.339,5370.01%
2023/12/223431.95331.9331.953139,1140.08%
2023/12/21132.2900.0032.29138,4740.00%
2023/12/20132.2000.0032.20137,6300.00%
2023/12/1913.232.1800.0032.1213.237,2960.04%
2023/12/188.832.1100.0032.288.836,3110.02%
2023/12/156832.1700.0032.216834,7130.20%
2023/12/1454731.7600.0031.8054732,6841.67% 大買/鉅額交易
2023/12/1337931.23131.2031.2137831,7981.19% 大買/鉅額交易
2023/12/12431.0900.0031.18431,4080.01%
2023/12/08731.1700.0031.26729,6930.02%
2023/12/076331.5650.331.3831.3812.728,6550.04%
2023/12/06631.09331.1231.08327,6090.01%
2023/12/05830.5600.0030.61826,7310.03%
2023/12/041230.360.330.3830.3811.826,2310.04%
2023/12/01329.9100.0030.02325,9870.01%
2023/11/30930.1700.0030.07925,7600.03%
2023/11/29829.882029.9229.91-1225,528-0.05%
2023/11/28229.80129.8729.82125,1120.00%
2023/11/270.229.6200.0029.540.224,9560.00%
2023/11/2400.001029.7429.73-1024,532-0.04%
2023/11/2300.001129.9329.96-1124,279-0.05%
2023/11/221029.662029.6929.65-1024,042-0.04%
2023/11/214229.7900.0029.784223,9000.18%
2023/11/201029.671029.8029.57023,8630.00%
2023/11/173.229.7800.0029.753.223,6100.01%
2023/11/1628.529.6800.0029.6928.523,3490.12%
2023/11/1500.00100.330.1130.01-100.323,104-0.43%
2023/11/144029.4800.0029.594022,6410.18%
2023/11/136.529.444029.4829.44-33.522,950-0.15%
2023/11/102029.5100.0029.582022,8940.09%
2023/11/092730.1215.530.0830.1011.522,7330.05%
2023/11/0811729.5500.0029.5611722,5940.52% 大買/鉅額交易
2023/11/0700.000.529.1929.18-0.522,7600.00%
2023/11/06229.30129.2929.29122,5810.00%
2023/11/0300.001129.2929.29-1122,428-0.05%
2023/11/021028.86528.8428.84522,2830.02%
2023/11/011228.1800.0028.171222,1720.05%
2023/10/30328.30328.2728.26023,4210.00%
2023/10/27528.4200.0028.41523,5140.02%
2023/10/261.528.0000.0027.991.523,4480.01%
2023/10/254.228.6200.0028.554.223,6300.02%
2023/10/231327.75127.7427.761222,8500.05%
2023/10/1918.228.251028.1728.188.221,9670.04%
2023/10/18128.8600.0028.87121,1200.00%
2023/10/171.429.0800.0028.991.420,7980.01%
2023/10/13229.1800.0029.27220,2290.01%
2023/10/122.529.7400.0029.742.520,1270.01%
2023/10/111229.3100.0029.221220,1780.06%
2023/10/061.628.9300.0028.921.620,1820.01%
2023/10/0416.228.7400.0028.7216.220,1390.08%
2023/10/020.129.6400.0029.650.119,9470.00%
2023/09/282.129.7500.0029.772.120,3490.01%
2023/09/263.229.9100.0029.993.220,2350.02%
2023/09/251.230.4400.0030.421.219,7440.01%
2023/09/2235.130.3400.0030.3835.119,9490.18%
2023/09/21530.8500.0030.94519,3340.03%
2023/09/1900.006031.2131.22-6019,102-0.31%
2023/09/1866.430.9600.0030.9766.419,1680.35%
2023/09/15531.1900.0031.24518,8660.03%
2023/09/120.231.2500.0031.290.218,6780.00%
2023/09/0700.00431.2931.29-419,038-0.02%
2023/09/0600.001031.2031.24-1019,175-0.05%
2023/09/050.831.4700.0031.440.819,1140.00%
2023/09/0410.131.5400.0031.5110.119,7030.05%
2023/08/250.231.4100.0031.330.219,9630.00%
2023/08/220.130.73430.7130.72-3.920,150-0.02%
2023/08/2110.530.9900.0030.9210.520,7120.05%
2023/08/1715.631.1200.0031.0715.621,5280.07%
2023/08/16631.45231.4631.41421,6420.02%
2023/08/155.131.6000.0031.525.122,0170.02%
2023/08/14131.6200.0031.62122,1300.00%
2023/08/118.231.6800.0031.658.222,2590.04%
2023/08/100.332.0300.0031.970.322,1770.00%
2023/08/091.232.0000.0032.051.222,3020.01%
2023/08/08531.6900.0031.79522,1660.02%
2023/08/07231.7700.0031.81222,0500.01%
2023/08/0432.531.4700.0031.5132.522,0310.15%
2023/08/020.232.3500.0032.290.221,2740.00%
2023/07/31132.4000.0032.39120,5290.00%
2023/07/286.332.3000.0032.436.320,4140.03%
2023/07/271532.7300.0032.731519,7430.08%
2023/07/26632.7900.0032.79619,7690.03%
2023/07/241533.0100.0032.991519,6590.08%
2023/07/2000.002533.0432.98-2519,561-0.13%
2023/07/1900.009032.7232.81-9019,386-0.46%
2023/07/17232.8600.0032.87219,2810.01%
2023/07/142532.8200.0032.752519,3310.13%
2023/07/121632.6200.0032.571619,3550.08%
2023/07/10132.3600.0032.37119,3470.01%
2023/07/071032.5800.0032.621019,1120.05%
2023/07/06232.9200.0032.97218,8630.01%
2023/06/30533.0200.0033.02517,8860.03%
2023/06/29133.4000.0033.37117,5200.01%
2023/06/27133.3000.0033.29117,3520.01%
2023/06/26333.3500.0033.37317,2460.02%
2023/06/19132.8500.0032.90116,6720.01%
2023/06/1500.00432.6332.55-416,359-0.02%
2023/06/14132.4900.0032.48116,1660.01%
2023/06/08732.36732.3332.35015,0780.00%
2023/06/023032.8900.0032.883013,6790.22%
2023/06/01332.7800.0032.79313,5270.02%
2023/05/3128.332.5700.0032.6828.313,3400.21%
2023/05/3061.332.3900.0032.4461.313,1240.47%
2023/05/2911.132.3000.0032.2611.112,8730.09%
2023/05/250.132.1400.0032.170.112,4020.00%
2023/05/231232.1500.0032.151211,2370.11%
2023/05/2212.132.3700.0032.3812.110,4550.12%
2023/05/19232.5900.0032.6129,8310.02%
2023/05/1810.132.9400.0032.9210.19,2060.11%
2023/05/171132.9800.0033.00118,7800.13%
2023/05/16133.0900.0033.1118,3790.01%
2023/05/151.233.3600.0033.291.27,9830.01%
2023/05/10133.0200.0033.0017,3630.01%
2023/05/09533.1100.0033.2056,9760.07%
2023/05/081133.4200.0033.45116,4630.17%
2023/05/05133.6100.0033.4916,3440.02%
2023/05/02233.2500.0033.2226,0240.03%
2023/04/28233.3500.0033.4525,7780.03%
2023/04/24133.13433.1433.15-35,339-0.06%
2023/04/2100.00233.3133.34-25,269-0.04%
2023/04/201633.3400.0033.42165,2200.31%
2023/04/19133.3000.0033.3015,0810.02%
2023/04/18133.1800.0033.1914,8600.02%
2023/04/17133.5700.0033.5714,5380.02%
2023/04/14134.0400.0033.8314,3250.02%
2023/04/13134.1400.0034.1314,0890.02%
2023/04/12134.1500.0034.1613,9490.03%
2023/04/11634.1500.0034.1863,8220.16%
2023/03/29133.1300.0033.2013,3840.03%
2023/03/22533.5000.0033.4753,1360.16%
2023/03/21533.9100.0033.9453,0600.16%
2023/03/17133.5500.0033.6912,9920.03%
2023/03/14533.6800.0033.6852,7980.18%
2022/11/0800.00231.3031.32-2718-0.28%
2022/03/22139.2300.0039.1811230.81%
2022/02/0700.00141.1041.11-1139-0.72%
2022/01/2600.00141.6341.63-1139-0.72%
2022/01/2500.00441.5941.74-4138-2.89%
2022/01/2400.00241.8841.82-2132-1.51%
2022/01/21141.7300.0041.7311310.76%
2022/01/20641.1000.0041.1061314.55%
2022/01/1900.00140.8140.92-1131-0.76%
2022/01/18141.1000.0041.1511310.76%
2022/01/14142.2100.0042.2111300.77%
2021/12/27143.6500.0043.6511280.78%
2021/12/0200.00244.6644.57-295-2.09%
2021/12/0100.00144.3044.21-194-1.05%
2021/11/3000.00144.1044.10-194-1.06%
2021/11/1000.00144.1744.09-1102-0.98%
2021/09/2300.00244.6944.69-2127-1.57%
2021/09/2200.00144.2344.22-1127-0.78%
2021/09/1600.00144.1844.18-1132-0.76%
2021/09/1500.00144.1944.18-1137-0.73%
2021/09/0800.00143.2543.25-1145-0.69%
2021/08/2500.00544.1444.14-5139-3.59%
2021/05/10140.9400.0040.9511680.59%
2021/05/05141.4200.0041.4511730.58%
2021/04/20141.5500.0041.4211850.54%
2021/04/19142.1500.0042.1411870.53%
2021/04/12241.9300.0041.9022080.96%
2021/04/09341.8500.0041.8132131.40%
2021/04/07141.8100.0041.8012140.47%
2021/03/31141.3400.0041.3212190.46%
2021/03/18140.8300.0040.7312100.47%
2021/03/11142.0000.0042.0012080.48%
2021/03/10142.2000.0042.2612110.47%
2021/03/08141.4400.0041.4412170.46%
2021/03/04141.2300.0041.3912180.46%
國泰20年美債 相關文章
國泰20年美債 相關影音