國泰20年美債 (00687B)-統一-南京券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	30.48	0	0.00	30.48	20	57,718	0.03%
2024/05/09	12.1	30.25	0	0.00	30.28	12.1	58,439	0.02%
2024/05/08	0.1	30.46	0.3	30.46	30.44	-0.3	59,024	0.00%
2024/05/07	30	30.39	0	0.00	30.39	30	59,587	0.05%
2024/05/06	10	30.09	0	0.00	30.12	10	60,102	0.02%
2024/05/03	5	29.88	0	0.00	29.87	5	60,286	0.01%
2024/05/02	5.3	29.90	0	0.00	29.93	5.3	61,189	0.01%
2024/04/30	0	0.00	2	29.95	29.99	-2	61,587	0.00%
2024/04/29	1	29.82	30	29.83	29.82	-29	61,881	-0.05%
2024/04/26	25.1	29.59	29.3	29.61	29.64	-4.2	62,155	-0.01%
2024/04/25	16.2	29.77	0.3	29.77	29.74	15.9	62,780	0.03%
2024/04/24	15	29.90	0	0.00	29.91	15	62,732	0.02%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	5	29.88	3	29.90	29.91	2	63,000	0.00%
2024/04/19	7	30.30	7	30.26	30.19	0	62,871	0.00%
2024/04/18	21	29.90	900	29.89	29.91	-879	61,794	-1.42%	大賣/鉅額交易
2024/04/17	56.3	29.71	0	0.00	29.72	56.3	61,668	0.09%
2024/04/16	25.8	29.94	20	29.91	29.91	5.8	61,526	0.01%
2024/04/15	20	30.10	2	30.10	30.04	18	60,927	0.03%
2024/04/12	40.1	29.97	0	0.00	29.99	40.1	61,168	0.07%
2024/04/11	33	30.06	0	0.00	30.09	33	60,795	0.05%
2024/04/10	2	30.55	4	30.54	30.54	-2	59,466	0.00%
2024/04/08	22	30.31	301	30.31	30.28	-279	59,842	-0.47%	大賣/鉅額交易
2024/04/03	15	30.61	0	0.00	30.56	15	58,926	0.03%
2024/04/02	12.1	30.81	0	0.00	30.77	12.1	58,574	0.02%
2024/04/01	4.2	31.11	9	31.08	31.13	-4.8	57,990	-0.01%
2024/03/29	3	31.17	11	31.17	31.17	-8	57,954	-0.01%
2024/03/28	0	0.00	1	31.10	31.15	-1	58,284	0.00%
2024/03/27	0.1	30.94	0	0.00	30.95	0.1	58,751	0.00%
2024/03/26	3	30.81	0	0.00	30.86	3	59,387	0.01%
2024/03/25	24.2	30.97	4	30.85	30.89	20.2	59,904	0.03%
2024/03/22	10	30.78	3	30.80	30.80	7	60,406	0.01%
2024/03/21	23	30.48	0	0.00	30.51	23	60,875	0.04%
2024/03/20	12	30.53	0	0.00	30.58	12	61,696	0.02%
2024/03/19	316.1	30.44	0	0.00	30.50	316.1	62,407	0.51%	大買/鉅額交易
2024/03/18	55.2	30.57	0	0.00	30.53	55.2	61,786	0.09%
2024/03/15	23.1	30.83	0	0.00	30.88	23.1	61,896	0.04%
2024/03/14	6	31.15	0	0.00	31.11	6	61,124	0.01%
2024/03/13	21	31.24	0	0.00	31.25	21	61,311	0.03%
2024/03/12	29	31.45	1.6	31.46	31.47	27.4	61,555	0.04%
2024/03/11	51.1	31.54	0	0.00	31.55	51.1	61,675	0.08%
2024/03/08	36	31.52	13	31.50	31.56	23	61,366	0.04%
2024/03/07	29	31.50	0	0.00	31.52	29	60,926	0.05%
2024/03/06	46	31.28	2	31.31	31.32	44	60,102	0.07%
2024/03/05	40	30.98	80	30.96	31.05	-40	59,753	-0.07%
2024/03/04	6	31.05	3.3	31.06	31.02	2.7	59,533	0.00%
2024/03/01	203	30.94	0	0.00	30.89	203	58,678	0.35%	大買/鉅額交易
2024/02/29	11	30.82	0	0.00	30.74	11	58,276	0.02%
2024/02/27	8	30.86	0	0.00	30.84	8	57,624	0.01%
2024/02/26	1	31.02	0	0.00	31.01	1	56,979	0.00%
2024/02/23	5	30.49	0	0.00	30.50	5	56,211	0.01%
2024/02/22	28.3	30.44	0	0.00	30.49	28.3	55,850	0.05%
2024/02/21	14	30.52	0	0.00	30.54	14	55,514	0.03%
2024/02/20	1	30.42	0	0.00	30.50	1	55,426	0.00%
2024/02/19	33.2	30.43	0	0.00	30.45	33.2	55,316	0.06%
2024/02/16	25.2	30.52	0	0.00	30.50	25.2	54,965	0.05%
2024/02/15	98	30.53	0	0.00	30.62	98	53,762	0.18%
2024/02/05	17	31.18	0	0.00	31.21	17	51,844	0.03%
2024/02/02	4	31.66	0	0.00	31.70	4	50,707	0.01%
2024/02/01	1	31.48	0	0.00	31.49	1	50,113	0.00%
2024/01/31	6	31.12	0	0.00	31.18	6	49,319	0.01%
2024/01/30	51	30.72	0	0.00	30.86	51	48,583	0.10%
2024/01/29	6	30.43	32	30.46	30.46	-26	48,071	-0.05%
2024/01/26	2	30.54	0	0.00	30.58	2	47,399	0.00%
2024/01/25	10.4	30.30	0	0.00	30.42	10.4	47,194	0.02%
2024/01/24	12.2	30.55	0	0.00	30.58	12.2	46,023	0.03%
2024/01/23	0	0.00	1	30.73	30.77	-1	45,563	0.00%
2024/01/22	5	30.71	0	0.00	30.73	5	45,156	0.01%
2024/01/19	30.3	30.55	0	0.00	30.51	30.3	44,671	0.07%
2024/01/17	1.2	31.05	0	0.00	31.05	1.2	43,682	0.00%
2024/01/15	1	31.33	0	0.00	31.39	1	43,756	0.00%
2024/01/12	1	31.16	0	0.00	31.22	1	43,666	0.00%
2024/01/11	1	31.08	2	31.10	31.09	-1	44,211	0.00%
2024/01/10	1.6	31.14	0	0.00	31.12	1.6	44,289	0.00%
2024/01/08	11.1	30.87	0	0.00	30.84	11.1	43,973	0.03%
2024/01/05	16.3	31.27	0	0.00	31.21	16.3	43,197	0.04%
2024/01/04	5	31.57	0	0.00	31.56	5	42,488	0.01%
2024/01/02	19	31.50	2	31.51	31.52	17	41,692	0.04%
2023/12/29	25.5	31.79	0	0.00	31.81	25.5	40,944	0.06%
2023/12/27	1	31.74	2	31.77	31.78	-1	40,396	0.00%
2023/12/25	4.3	31.85	0	0.00	31.80	4.3	39,537	0.01%
2023/12/22	34	31.95	3	31.93	31.95	31	39,114	0.08%
2023/12/21	1	32.29	0	0.00	32.29	1	38,474	0.00%
2023/12/20	1	32.20	0	0.00	32.20	1	37,630	0.00%
2023/12/19	13.2	32.18	0	0.00	32.12	13.2	37,296	0.04%
2023/12/18	8.8	32.11	0	0.00	32.28	8.8	36,311	0.02%
2023/12/15	68	32.17	0	0.00	32.21	68	34,713	0.20%
2023/12/14	547	31.76	0	0.00	31.80	547	32,684	1.67%	大買/鉅額交易
2023/12/13	379	31.23	1	31.20	31.21	378	31,798	1.19%	大買/鉅額交易
2023/12/12	4	31.09	0	0.00	31.18	4	31,408	0.01%
2023/12/08	7	31.17	0	0.00	31.26	7	29,693	0.02%
2023/12/07	63	31.56	50.3	31.38	31.38	12.7	28,655	0.04%
2023/12/06	6	31.09	3	31.12	31.08	3	27,609	0.01%
2023/12/05	8	30.56	0	0.00	30.61	8	26,731	0.03%
2023/12/04	12	30.36	0.3	30.38	30.38	11.8	26,231	0.04%
2023/12/01	3	29.91	0	0.00	30.02	3	25,987	0.01%
2023/11/30	9	30.17	0	0.00	30.07	9	25,760	0.03%
2023/11/29	8	29.88	20	29.92	29.91	-12	25,528	-0.05%
2023/11/28	2	29.80	1	29.87	29.82	1	25,112	0.00%
2023/11/27	0.2	29.62	0	0.00	29.54	0.2	24,956	0.00%
2023/11/24	0	0.00	10	29.74	29.73	-10	24,532	-0.04%
2023/11/23	0	0.00	11	29.93	29.96	-11	24,279	-0.05%
2023/11/22	10	29.66	20	29.69	29.65	-10	24,042	-0.04%
2023/11/21	42	29.79	0	0.00	29.78	42	23,900	0.18%
2023/11/20	10	29.67	10	29.80	29.57	0	23,863	0.00%
2023/11/17	3.2	29.78	0	0.00	29.75	3.2	23,610	0.01%
2023/11/16	28.5	29.68	0	0.00	29.69	28.5	23,349	0.12%
2023/11/15	0	0.00	100.3	30.11	30.01	-100.3	23,104	-0.43%
2023/11/14	40	29.48	0	0.00	29.59	40	22,641	0.18%
2023/11/13	6.5	29.44	40	29.48	29.44	-33.5	22,950	-0.15%
2023/11/10	20	29.51	0	0.00	29.58	20	22,894	0.09%
2023/11/09	27	30.12	15.5	30.08	30.10	11.5	22,733	0.05%
2023/11/08	117	29.55	0	0.00	29.56	117	22,594	0.52%	大買/鉅額交易
2023/11/07	0	0.00	0.5	29.19	29.18	-0.5	22,760	0.00%
2023/11/06	2	29.30	1	29.29	29.29	1	22,581	0.00%
2023/11/03	0	0.00	11	29.29	29.29	-11	22,428	-0.05%
2023/11/02	10	28.86	5	28.84	28.84	5	22,283	0.02%
2023/11/01	12	28.18	0	0.00	28.17	12	22,172	0.05%
2023/10/30	3	28.30	3	28.27	28.26	0	23,421	0.00%
2023/10/27	5	28.42	0	0.00	28.41	5	23,514	0.02%
2023/10/26	1.5	28.00	0	0.00	27.99	1.5	23,448	0.01%
2023/10/25	4.2	28.62	0	0.00	28.55	4.2	23,630	0.02%
2023/10/23	13	27.75	1	27.74	27.76	12	22,850	0.05%
2023/10/19	18.2	28.25	10	28.17	28.18	8.2	21,967	0.04%
2023/10/18	1	28.86	0	0.00	28.87	1	21,120	0.00%
2023/10/17	1.4	29.08	0	0.00	28.99	1.4	20,798	0.01%
2023/10/13	2	29.18	0	0.00	29.27	2	20,229	0.01%
2023/10/12	2.5	29.74	0	0.00	29.74	2.5	20,127	0.01%
2023/10/11	12	29.31	0	0.00	29.22	12	20,178	0.06%
2023/10/06	1.6	28.93	0	0.00	28.92	1.6	20,182	0.01%
2023/10/04	16.2	28.74	0	0.00	28.72	16.2	20,139	0.08%
2023/10/02	0.1	29.64	0	0.00	29.65	0.1	19,947	0.00%
2023/09/28	2.1	29.75	0	0.00	29.77	2.1	20,349	0.01%
2023/09/26	3.2	29.91	0	0.00	29.99	3.2	20,235	0.02%
2023/09/25	1.2	30.44	0	0.00	30.42	1.2	19,744	0.01%
2023/09/22	35.1	30.34	0	0.00	30.38	35.1	19,949	0.18%
2023/09/21	5	30.85	0	0.00	30.94	5	19,334	0.03%
2023/09/19	0	0.00	60	31.21	31.22	-60	19,102	-0.31%
2023/09/18	66.4	30.96	0	0.00	30.97	66.4	19,168	0.35%
2023/09/15	5	31.19	0	0.00	31.24	5	18,866	0.03%
2023/09/12	0.2	31.25	0	0.00	31.29	0.2	18,678	0.00%
2023/09/07	0	0.00	4	31.29	31.29	-4	19,038	-0.02%
2023/09/06	0	0.00	10	31.20	31.24	-10	19,175	-0.05%
2023/09/05	0.8	31.47	0	0.00	31.44	0.8	19,114	0.00%
2023/09/04	10.1	31.54	0	0.00	31.51	10.1	19,703	0.05%
2023/08/25	0.2	31.41	0	0.00	31.33	0.2	19,963	0.00%
2023/08/22	0.1	30.73	4	30.71	30.72	-3.9	20,150	-0.02%
2023/08/21	10.5	30.99	0	0.00	30.92	10.5	20,712	0.05%
2023/08/17	15.6	31.12	0	0.00	31.07	15.6	21,528	0.07%
2023/08/16	6	31.45	2	31.46	31.41	4	21,642	0.02%
2023/08/15	5.1	31.60	0	0.00	31.52	5.1	22,017	0.02%
2023/08/14	1	31.62	0	0.00	31.62	1	22,130	0.00%
2023/08/11	8.2	31.68	0	0.00	31.65	8.2	22,259	0.04%
2023/08/10	0.3	32.03	0	0.00	31.97	0.3	22,177	0.00%
2023/08/09	1.2	32.00	0	0.00	32.05	1.2	22,302	0.01%
2023/08/08	5	31.69	0	0.00	31.79	5	22,166	0.02%
2023/08/07	2	31.77	0	0.00	31.81	2	22,050	0.01%
2023/08/04	32.5	31.47	0	0.00	31.51	32.5	22,031	0.15%
2023/08/02	0.2	32.35	0	0.00	32.29	0.2	21,274	0.00%
2023/07/31	1	32.40	0	0.00	32.39	1	20,529	0.00%
2023/07/28	6.3	32.30	0	0.00	32.43	6.3	20,414	0.03%
2023/07/27	15	32.73	0	0.00	32.73	15	19,743	0.08%
2023/07/26	6	32.79	0	0.00	32.79	6	19,769	0.03%
2023/07/24	15	33.01	0	0.00	32.99	15	19,659	0.08%
2023/07/20	0	0.00	25	33.04	32.98	-25	19,561	-0.13%
2023/07/19	0	0.00	90	32.72	32.81	-90	19,386	-0.46%
2023/07/17	2	32.86	0	0.00	32.87	2	19,281	0.01%
2023/07/14	25	32.82	0	0.00	32.75	25	19,331	0.13%
2023/07/12	16	32.62	0	0.00	32.57	16	19,355	0.08%
2023/07/10	1	32.36	0	0.00	32.37	1	19,347	0.01%
2023/07/07	10	32.58	0	0.00	32.62	10	19,112	0.05%
2023/07/06	2	32.92	0	0.00	32.97	2	18,863	0.01%
2023/06/30	5	33.02	0	0.00	33.02	5	17,886	0.03%
2023/06/29	1	33.40	0	0.00	33.37	1	17,520	0.01%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	3	33.35	0	0.00	33.37	3	17,246	0.02%
2023/06/19	1	32.85	0	0.00	32.90	1	16,672	0.01%
2023/06/15	0	0.00	4	32.63	32.55	-4	16,359	-0.02%
2023/06/14	1	32.49	0	0.00	32.48	1	16,166	0.01%
2023/06/08	7	32.36	7	32.33	32.35	0	15,078	0.00%
2023/06/02	30	32.89	0	0.00	32.88	30	13,679	0.22%
2023/06/01	3	32.78	0	0.00	32.79	3	13,527	0.02%
2023/05/31	28.3	32.57	0	0.00	32.68	28.3	13,340	0.21%
2023/05/30	61.3	32.39	0	0.00	32.44	61.3	13,124	0.47%
2023/05/29	11.1	32.30	0	0.00	32.26	11.1	12,873	0.09%
2023/05/25	0.1	32.14	0	0.00	32.17	0.1	12,402	0.00%
2023/05/23	12	32.15	0	0.00	32.15	12	11,237	0.11%
2023/05/22	12.1	32.37	0	0.00	32.38	12.1	10,455	0.12%
2023/05/19	2	32.59	0	0.00	32.61	2	9,831	0.02%
2023/05/18	10.1	32.94	0	0.00	32.92	10.1	9,206	0.11%
2023/05/17	11	32.98	0	0.00	33.00	11	8,780	0.13%
2023/05/16	1	33.09	0	0.00	33.11	1	8,379	0.01%
2023/05/15	1.2	33.36	0	0.00	33.29	1.2	7,983	0.01%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	5	33.11	0	0.00	33.20	5	6,976	0.07%
2023/05/08	11	33.42	0	0.00	33.45	11	6,463	0.17%
2023/05/05	1	33.61	0	0.00	33.49	1	6,344	0.02%
2023/05/02	2	33.25	0	0.00	33.22	2	6,024	0.03%
2023/04/28	2	33.35	0	0.00	33.45	2	5,778	0.03%
2023/04/24	1	33.13	4	33.14	33.15	-3	5,339	-0.06%
2023/04/21	0	0.00	2	33.31	33.34	-2	5,269	-0.04%
2023/04/20	16	33.34	0	0.00	33.42	16	5,220	0.31%
2023/04/19	1	33.30	0	0.00	33.30	1	5,081	0.02%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	34.04	0	0.00	33.83	1	4,325	0.02%
2023/04/13	1	34.14	0	0.00	34.13	1	4,089	0.02%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	6	34.15	0	0.00	34.18	6	3,822	0.16%
2023/03/29	1	33.13	0	0.00	33.20	1	3,384	0.03%
2023/03/22	5	33.50	0	0.00	33.47	5	3,136	0.16%
2023/03/21	5	33.91	0	0.00	33.94	5	3,060	0.16%
2023/03/17	1	33.55	0	0.00	33.69	1	2,992	0.03%
2023/03/14	5	33.68	0	0.00	33.68	5	2,798	0.18%
2022/11/08	0	0.00	2	31.30	31.32	-2	718	-0.28%
2022/03/22	1	39.23	0	0.00	39.18	1	123	0.81%
2022/02/07	0	0.00	1	41.10	41.11	-1	139	-0.72%
2022/01/26	0	0.00	1	41.63	41.63	-1	139	-0.72%
2022/01/25	0	0.00	4	41.59	41.74	-4	138	-2.89%
2022/01/24	0	0.00	2	41.88	41.82	-2	132	-1.51%
2022/01/21	1	41.73	0	0.00	41.73	1	131	0.76%
2022/01/20	6	41.10	0	0.00	41.10	6	131	4.55%
2022/01/19	0	0.00	1	40.81	40.92	-1	131	-0.76%
2022/01/18	1	41.10	0	0.00	41.15	1	131	0.76%
2022/01/14	1	42.21	0	0.00	42.21	1	130	0.77%
2021/12/27	1	43.65	0	0.00	43.65	1	128	0.78%
2021/12/02	0	0.00	2	44.66	44.57	-2	95	-2.09%
2021/12/01	0	0.00	1	44.30	44.21	-1	94	-1.05%
2021/11/30	0	0.00	1	44.10	44.10	-1	94	-1.06%
2021/11/10	0	0.00	1	44.17	44.09	-1	102	-0.98%
2021/09/23	0	0.00	2	44.69	44.69	-2	127	-1.57%
2021/09/22	0	0.00	1	44.23	44.22	-1	127	-0.78%
2021/09/16	0	0.00	1	44.18	44.18	-1	132	-0.76%
2021/09/15	0	0.00	1	44.19	44.18	-1	137	-0.73%
2021/09/08	0	0.00	1	43.25	43.25	-1	145	-0.69%
2021/08/25	0	0.00	5	44.14	44.14	-5	139	-3.59%
2021/05/10	1	40.94	0	0.00	40.95	1	168	0.59%
2021/05/05	1	41.42	0	0.00	41.45	1	173	0.58%
2021/04/20	1	41.55	0	0.00	41.42	1	185	0.54%
2021/04/19	1	42.15	0	0.00	42.14	1	187	0.53%
2021/04/12	2	41.93	0	0.00	41.90	2	208	0.96%
2021/04/09	3	41.85	0	0.00	41.81	3	213	1.40%
2021/04/07	1	41.81	0	0.00	41.80	1	214	0.47%
2021/03/31	1	41.34	0	0.00	41.32	1	219	0.46%
2021/03/18	1	40.83	0	0.00	40.73	1	210	0.47%
2021/03/11	1	42.00	0	0.00	42.00	1	208	0.48%
2021/03/10	1	42.20	0	0.00	42.26	1	211	0.47%
2021/03/08	1	41.44	0	0.00	41.44	1	217	0.46%
2021/03/04	1	41.23	0	0.00	41.39	1	218	0.46%