加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    1,536張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.2328.20-11,704-0.06%
2024/05/1600.00328.2028.09-31,704-0.18%
2024/05/1500.00427.9427.92-41,690-0.24%
2024/05/0300.004026.9926.93-401,560-2.56%
2024/04/16125.9700.0025.9611,5150.07%
2024/04/0900.000.326.7226.78-0.31,507-0.02%
2024/04/03126.3700.0026.3711,5000.07%
2024/03/21126.3900.0026.3911,4080.07%
2024/03/2000.001026.1126.06-101,385-0.72%
2024/03/1800.000.326.2326.22-0.31,412-0.02%
2024/03/14126.24626.3426.36-51,400-0.36%
2024/03/1100.00125.7625.75-11,339-0.07%
2024/03/07225.4200.0025.5621,3070.15%
2024/03/0600.000.725.4425.47-0.71,291-0.05%
2024/03/0100.002225.3625.40-221,289-1.71%
2024/02/2200.00125.4025.44-11,229-0.08%
2024/02/1900.00625.3025.36-61,223-0.49%
2024/02/1500.002225.0825.08-221,215-1.81%
2024/02/010.125.0800.0025.120.11,2120.01%
2024/01/2500.00624.9925.00-61,167-0.51%
2024/01/2400.00424.9724.95-41,168-0.34%
2024/01/23124.8400.0024.9011,1740.09%
2024/01/171.324.7700.0024.701.31,1810.11%
2024/01/16525.7800.0025.8051,1790.42%
2024/01/1100.00526.0926.14-51,175-0.43%
2023/12/27126.1400.0026.3011,1650.09%
2023/11/22025.9300.0025.9901,1460.00%
2023/11/1700.00125.7625.75-11,183-0.08%
2023/11/0700.00125.1225.12-11,244-0.08%
2023/10/310.324.4800.0024.500.31,3410.02%
2023/10/260.124.4800.0024.380.11,4710.01%
2023/10/240.124.5100.0024.590.11,5380.01%
2023/09/28225.4900.0025.4221,8470.11%
2023/09/1500.001025.8925.85-101,898-0.53%
2023/09/14125.8800.0025.8911,8670.05%
2023/09/1100.00125.3425.45-11,853-0.05%
2023/09/0700.001525.8025.74-151,869-0.80%
2023/09/0600.00825.9025.88-81,864-0.43%
2023/08/24126.2300.0026.2311,8410.05%
2023/08/0700.002026.6826.72-201,722-1.16%
2023/08/02226.1400.0026.1521,6450.12%
2023/07/2500.001227.0727.04-121,391-0.86%
2023/07/2400.00226.7026.82-21,324-0.15%
2023/07/1800.00526.6026.49-51,180-0.42%
2023/07/1700.00126.3926.30-11,137-0.09%
2023/07/14125.80126.1826.1501,1000.00%
2023/07/06125.0800.0024.9219510.11%
2023/05/24223.7400.0023.7329010.22%
2023/05/1700.000.823.5623.58-0.8933-0.09%
2023/05/1000.00123.4423.42-1961-0.10%
2023/04/2600.00123.0623.05-11,137-0.09%
2023/04/2500.00123.1822.98-11,139-0.09%
2023/04/070.122.8200.0022.780.11,2710.01%
2023/03/160.222.0700.0022.070.21,2950.01%
2023/03/070.122.5900.0022.710.11,2400.01%
2023/03/03022.5000.0022.4501,2210.00%
2023/03/021022.3800.0022.38101,2200.82%
2023/02/20122.5600.0022.5311,2790.08%
2023/02/16222.4800.0022.4821,3660.15%
2023/02/08222.1500.0022.1521,4230.14%
2023/01/30122.2000.0022.2111,3730.07%
2023/01/17122.6100.0022.6511,3580.07%
2023/01/09122.4700.0022.6311,3070.08%
2022/12/30222.3500.0022.3121,2740.16%
2022/12/26122.3000.0022.3811,3090.08%
2022/12/08122.2200.0022.2911,3170.08%
2022/12/05122.5800.0022.5311,3100.08%
2022/12/0200.001022.4322.45-101,369-0.73%
2022/11/28122.0600.0022.0811,3560.07%
2022/11/18121.8700.0021.8011,3260.08%
2022/11/17121.9400.0022.0311,2630.08%
2022/11/14322.0500.0022.1231,2060.25%
2022/11/080.421.5800.0021.550.41,1670.03%
2022/10/27121.6500.0021.6511,1310.09%
2022/10/26121.5300.0021.6211,1370.09%
2022/10/19121.6100.0021.5111,0950.09%
2022/10/130.121.8400.0021.790.11,0500.01%
2022/10/03222.5000.0022.4421,0170.20%
2022/09/2900.001023.0022.99-10980-1.02%
2022/09/26723.4100.0023.4379840.71%
2022/09/210.524.0900.0024.060.59880.05%
2022/09/1600.00124.1724.21-1994-0.10%
2022/09/141124.2500.0024.24119991.10%
2022/09/070.124.1700.0024.120.19790.01%
2022/09/0600.000.124.5124.53-0.1970-0.01%
2022/09/010.124.3300.0024.370.11,0030.01%
2022/08/26124.9000.0024.9019890.10%
2022/08/23524.7500.0024.7451,0190.49%
2022/08/1900.001324.9125.03-131,029-1.26%
2022/08/11325.0900.0025.2331,0000.30%
2022/08/03224.241524.2224.24-131,015-1.28%
2022/07/26124.0000.0024.0211,1270.09%
2022/07/2200.00123.8923.91-11,167-0.09%
2022/07/2000.002023.7123.53-201,248-1.60%
2022/07/12222.9000.0022.8621,3970.14%
2022/07/062.123.3000.0023.202.11,4970.14%
2022/07/0400.002623.6623.50-261,570-1.66%
2022/07/01123.5500.0023.5311,6350.06%
2022/06/30123.8600.0023.8811,6510.06%
2022/06/2900.002024.3324.38-201,665-1.20%
2022/06/27124.5700.0024.5811,7640.06%
2022/06/17124.1400.0024.1711,8870.05%
2022/06/13124.2400.0024.4011,9610.05%
2022/06/0900.000.524.8824.88-0.51,966-0.03%
2022/06/06125.1500.0025.1412,0320.05%
2022/05/3000.00125.0825.29-12,205-0.05%
2022/05/261.324.6500.0024.521.32,2460.06%
2022/05/19224.2700.0024.3122,5070.08%
2022/05/18124.4200.0024.7412,5190.04%
2022/05/17224.4100.0024.3822,5540.08%
2022/05/12324.3900.0024.2632,6670.11%
2022/05/10224.7200.0025.0222,7090.07%
2022/05/09325.0700.0025.0432,7490.11%
2022/05/060.125.5000.0025.560.12,7650.00%
2022/05/05525.9500.0025.8852,8180.18%
2022/05/041625.9100.0025.89162,8660.56%
2022/05/03625.9500.0025.9663,0030.20%
2022/04/281025.9800.0025.98103,2280.31%
2022/04/271126.0200.0026.00113,3580.33%
2022/04/26126.1900.0026.3413,4750.03%
2022/04/251326.0900.0026.17133,8910.33%
2022/04/22526.1500.0026.5054,2760.12%
2022/04/20726.3000.0026.5074,7920.15%
2022/04/18326.4900.0026.3135,1970.06%
2022/04/15126.6600.0026.7115,2150.02%
2022/04/14226.8900.0026.8725,2880.04%
2022/04/12127.001027.0227.07-95,469-0.16%
2022/04/07827.2200.0027.0185,4130.15%
2022/04/06127.2000.0027.3415,3330.02%
2022/03/29126.7800.0026.7715,1570.02%
2022/03/28226.6300.0026.8325,1350.04%
2022/03/23526.7700.0026.8555,0500.10%
2022/03/2100.00126.4526.48-14,963-0.02%
2022/03/18126.4500.0026.4614,9470.02%
2022/03/15125.6400.0025.6414,8170.02%
2022/03/1100.00525.6925.68-54,799-0.10%
2022/03/101125.7700.0025.78114,7820.23%
2022/03/08425.2000.0025.1344,7210.08%
2022/03/078.125.5300.0025.478.14,6580.17%
2022/03/03126.3000.0026.2614,5230.02%
2022/03/01626.1400.0026.2764,4830.13%
2022/02/252725.9900.0026.08274,4350.61%
2022/02/24526.1600.0026.1154,3470.12%
2022/02/22526.4400.0026.4954,2370.12%
2022/02/155.326.5700.0026.505.34,0490.13%
2022/02/14726.53126.5826.6163,9960.15%
2022/02/11726.7600.0026.8673,9340.18%
2022/02/101026.7200.0026.84103,8940.26%
2022/02/0900.00126.6926.71-13,857-0.03%
2022/02/08226.48126.6326.6213,7910.03%
2022/02/07326.1800.0026.4033,7200.08%
2022/01/26126.011026.1026.07-93,627-0.25%
2022/01/25625.9100.0025.9863,5550.17%
2022/01/211.626.1400.0026.081.63,2990.05%
2022/01/20226.422126.3526.45-193,130-0.61%
2022/01/19426.5500.0026.4842,9830.13%
2022/01/182026.6800.0026.64202,8240.71%
2022/01/173228.3700.0028.38322,3711.35%
2022/01/14328.291028.3328.35-71,930-0.36%
2022/01/134128.1500.0028.31411,6242.52%
2022/01/121527.9400.0028.00151,3791.09%
2022/01/11627.6000.0027.8461,1570.52%
2022/01/07127.5000.0027.4218540.12%
2022/01/06127.30527.2927.37-4743-0.54%
2022/01/05127.5000.0027.5015950.17%
2022/01/04127.4000.0027.4215030.20%
2021/12/2800.001926.8026.87-19438-4.33%
2021/12/27126.6300.0026.7114410.23%
2021/12/0300.00626.2326.26-6521-1.15%
2021/11/30225.9300.0025.8025350.37%
2021/11/26625.9500.0025.9465451.10%
2021/11/243026.3300.0026.26305905.08%
2021/11/2200.004126.2626.29-41623-6.58%
2021/11/190.326.3600.0026.330.36290.06%
2021/11/0500.00125.5025.57-1679-0.15%
2021/10/2700.00225.5825.56-2734-0.27%
2021/10/2000.00125.5025.48-1757-0.13%
2021/10/08225.4200.0025.4128400.24%
2021/09/1300.00725.7525.77-7929-0.75%
2021/09/06225.55125.5625.4719270.11%
2021/09/0200.00425.2325.23-4942-0.42%
2021/08/2700.00325.0425.08-3889-0.34%
2021/08/18124.3800.0024.5018840.11%
2021/08/061525.1100.0025.10151,0141.48%
2021/08/0400.001025.0825.10-101,165-0.86%
2021/07/28224.5400.0024.6521,4240.14%
2021/07/27124.881524.8724.82-141,485-0.94%
2021/07/2200.00225.0625.05-21,540-0.13%
2021/07/19225.0100.0025.1021,6090.12%
2021/07/07324.2900.0024.3131,8110.17%
2021/06/3000.001024.2124.19-101,904-0.53%
2021/06/23423.9400.0024.0242,0280.20%
2021/06/0100.00124.1124.18-12,634-0.04%
2021/05/271023.6600.0023.70102,6430.38%
2021/05/17122.8800.0022.6512,8030.04%
2021/05/1400.00523.2623.37-52,771-0.18%
2021/05/131023.4500.0023.20102,7500.36%
2021/05/10524.9000.0024.9452,5410.20%
2021/05/0700.001424.3224.38-142,497-0.56%
2021/05/0400.00123.8523.75-12,388-0.04%
2021/05/0300.00124.1724.10-12,365-0.04%
2021/04/2200.00124.1823.96-12,594-0.04%
2021/04/20524.00124.1224.0542,5890.15%
2021/04/1500.001523.2223.33-152,714-0.55%
2021/04/141.123.0000.0023.011.12,7270.04%
2021/04/08122.7800.0022.7912,8200.04%
2021/04/01522.8300.0022.8052,8220.18%
2021/03/30822.7400.0022.8482,7760.29%
2021/03/261022.5700.0022.59102,7470.36%
2021/03/23322.2700.0022.2732,6620.11%
2021/03/181.622.2100.0022.231.62,4330.07%
2021/03/17322.3100.0022.2232,4390.12%
2021/03/1000.00721.9722.00-72,377-0.29%
2021/03/09121.8700.0021.9012,3540.04%
2021/03/08621.5900.0021.6062,3170.26%
2021/03/0200.00121.5421.40-12,343-0.04%
2021/02/24121.54121.5021.4602,2970.00%
2021/02/2200.00621.2421.19-62,219-0.27%
2021/02/18121.1800.0021.2112,2310.04%
2021/02/05120.7800.0020.7812,2010.05%
2021/02/02120.7000.0020.6812,2890.04%
2021/01/29120.5500.0020.4612,2850.04%
2021/01/28120.58520.5820.59-42,270-0.18%
2021/01/275.420.8400.0020.765.42,2590.24%
2021/01/26120.7600.0020.7812,2470.04%
2021/01/21120.9100.0020.9012,1690.05%
2021/01/20120.7700.0020.7812,1360.05%
2021/01/12122.1200.0022.0711,6870.06%
2021/01/0800.00122.0022.08-11,538-0.06%
2021/01/0700.00221.8521.85-21,471-0.14%
2021/01/0500.00121.9221.90-11,341-0.07%
2021/01/0400.001222.0122.03-121,271-0.94%
2020/12/3000.00221.8321.99-21,197-0.17%
2020/12/1700.00221.5221.57-21,193-0.17%
2020/12/0400.00121.5421.58-11,021-0.10%
2020/12/01121.3800.0021.5111,0150.10%
2020/11/20121.5200.0021.5519690.10%
2020/11/1800.00321.5821.60-3958-0.31%
2020/11/1200.001021.3921.38-10995-1.00%
2020/11/1000.00121.0621.06-1970-0.10%
2020/11/0900.00120.8620.86-1958-0.10%
2020/10/28520.4200.0020.4351,0600.47%
2020/09/10520.9000.0020.9751,6040.31%
2020/09/0700.00220.9820.98-21,705-0.12%
2020/08/26521.2000.0021.2351,8360.27%
2020/08/21321.2000.0021.1931,8710.16%
2020/08/03220.9000.0020.8921,9220.10%
2020/07/31221.0600.0021.0821,9040.11%
2020/07/27120.8000.0020.7912,0000.05%
2020/07/24121.1800.0021.0312,0040.05%
2020/07/0800.00321.3221.32-32,054-0.15%
2020/07/06121.2700.0021.3112,0390.05%
2020/07/01120.9000.0020.9112,0610.05%
2020/06/30520.8300.0020.8752,1020.24%
2020/06/19120.7800.0020.7812,2500.04%
2020/06/1500.00220.5120.51-22,479-0.08%
2020/06/1100.00221.0820.83-22,567-0.08%
2020/06/0900.00421.0221.07-42,720-0.15%
2020/06/04220.9600.0020.8622,9300.07%
2020/06/0300.00320.8120.82-33,008-0.10%
2020/05/12520.0000.0020.0553,4280.15%
2020/05/04219.7300.0019.7923,6760.05%
2020/04/291519.9200.0019.89153,7160.40%
2020/04/281519.5600.0019.59153,9880.38%
2020/04/10419.2200.0019.2246,6180.06%
2020/04/08118.7400.0018.9216,5580.02%
2020/04/07218.5500.0018.6526,5170.03%
2020/03/31318.4000.0018.3936,3800.05%
2020/03/20217.1800.0017.6426,0880.03%
2020/03/19216.7500.0016.6626,0100.03%
2020/03/18318.0600.0017.7135,8590.05%
2020/03/13518.9700.0019.5055,6030.09%
2020/03/12820.1600.0019.9985,4500.15%
2020/03/11220.7700.0020.6825,3120.04%
2020/03/10320.6100.0020.8235,2460.06%
2020/03/09220.9500.0020.9325,1500.04%
2020/03/06321.3500.0021.3135,0210.06%
2020/03/05721.5800.0021.6074,9720.14%
2020/03/03321.31121.3821.3624,9300.04%
2020/03/02221.2600.0021.2324,8810.04%
2020/02/27621.4600.0021.4564,8120.12%
2020/02/20422.0500.0022.0944,4720.09%
2020/02/1700.00221.9021.89-24,305-0.05%
2020/02/12121.9100.0021.9014,1470.02%
2020/02/06221.8500.0021.8823,8780.05%
2020/02/04221.4800.0021.5923,6960.05%
2020/01/31721.6100.0021.5373,5200.20%
2020/01/202825.1600.0025.12282,8420.98%
2020/01/16524.5200.0024.7152,2950.22%
2020/01/15424.5000.0024.5142,1270.19%
2020/01/131423.811123.8723.9231,5510.19%
2020/01/108124.106124.3224.48201,0331.93%
2020/01/09325.02225.8925.8913800.26%
2020/01/08123.4800.0023.5411650.60%
2018/10/02122.9000.0022.7811700.59%
2018/09/28122.9800.0022.9611730.58%
2018/09/17122.3900.0022.3811700.59%
2018/09/10222.3200.0022.2721521.31%
2018/04/3000.00521.0021.00-5114-4.38%
2018/04/17121.1800.0020.9511650.60%
2018/03/151021.2300.0021.23102384.20%
2018/02/22120.6500.0020.8012660.37%
2018/02/09119.9700.0020.1912780.36%
2018/02/07120.6000.0020.5012730.37%
2018/02/06120.1500.0020.2112720.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音