期元大S&P黃金正2 (00708L)-統一-南京券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	36.67	36.99	-8	1,105	-0.72%
2024/04/12	8	36.00	0	0.00	35.90	8	924	0.86%
2023/12/26	0	0.00	5	27.62	27.77	-5	1,236	-0.40%
2023/12/15	0	0.00	5	27.10	27.22	-5	1,230	-0.41%
2023/12/13	5	25.78	0	0.00	25.79	5	1,188	0.42%
2023/10/23	0	0.00	13	26.23	26.35	-13	890	-1.46%
2023/10/18	3	25.20	0	0.00	25.49	3	799	0.38%
2023/10/11	0	0.00	3	23.44	23.46	-3	777	-0.39%
2023/10/06	0	0.00	50	22.52	22.55	-50	758	-6.59%
2023/10/05	40	22.70	0	0.00	22.72	40	754	5.30%
2023/10/04	13	22.61	0	0.00	22.61	13	745	1.74%
2023/08/04	0	0.00	61	25.94	25.98	-61	961	-6.35%
2023/08/02	23	26.33	0	0.00	26.33	23	954	2.41%
2023/07/28	38	26.43	3	26.27	26.45	35	987	3.54%
2023/07/11	10	25.90	0	0.00	26.00	10	976	1.02%
2023/07/07	0	0.00	33	25.54	25.58	-33	995	-3.32%
2023/07/05	27	25.92	0	0.00	25.94	27	1,004	2.69%
2023/07/04	1	25.90	0	0.00	25.90	1	1,008	0.10%
2023/07/03	5	25.78	0	0.00	25.77	5	1,030	0.49%
2023/06/08	0	0.00	40	26.63	26.70	-40	1,347	-2.97%
2023/06/07	40	27.12	0	0.00	27.11	40	1,336	2.99%
2023/06/02	0	0.00	20	27.49	27.58	-20	1,321	-1.51%
2023/05/26	0	0.00	71	26.76	26.84	-71	1,274	-5.57%
2023/05/25	56	27.11	0	0.00	27.12	56	1,263	4.43%
2023/05/19	35	27.20	0	0.00	27.31	35	1,243	2.81%
2023/05/18	3	27.94	0	0.00	27.80	3	1,199	0.25%
2023/05/15	0	0.00	26	28.88	28.89	-26	1,157	-2.25%
2023/05/12	0	0.00	8	28.87	28.74	-8	1,159	-0.69%
2023/05/08	8	29.05	0	0.00	29.14	8	1,159	0.69%
2023/05/05	0	0.00	5	29.90	29.87	-5	1,154	-0.43%
2023/05/04	0	0.00	4	29.66	29.74	-4	1,148	-0.35%
2023/05/03	20	29.05	0	0.00	28.99	20	1,128	1.77%
2023/05/02	10	28.09	0	0.00	28.09	10	1,113	0.90%
2023/03/28	4	27.71	19	27.60	27.65	-15	1,078	-1.39%
2023/03/24	5	28.60	37	28.59	28.55	-32	1,050	-3.05%
2023/03/22	10	27.21	21	27.16	27.18	-11	1,020	-1.08%
2023/03/21	68	28.44	0	0.00	28.38	68	994	6.84%
2022/12/01	1	23.81	0	0.00	23.95	1	1,186	0.08%
2022/11/04	0	0.00	13	20.62	20.83	-13	927	-1.40%
2022/11/03	13	20.65	0	0.00	20.64	13	906	1.43%
2022/07/06	0	0.00	1	24.38	24.37	-1	1,255	-0.08%
2022/06/28	0	0.00	8	26.07	26.10	-8	1,294	-0.62%
2022/03/11	8	31.56	0	0.00	31.35	8	1,696	0.47%
2022/03/10	0	0.00	4	31.19	31.18	-4	1,602	-0.25%
2022/03/09	4	33.70	0	0.00	33.81	4	1,546	0.26%
2022/02/25	0	0.00	6	29.07	29.12	-6	1,332	-0.45%
2022/02/24	2	29.60	0	0.00	29.85	2	1,308	0.15%
2022/02/22	4	28.92	0	0.00	28.94	4	1,229	0.33%
2021/06/04	0	0.00	45	28.58	28.61	-45	2,817	-1.60%
2021/06/03	45	29.76	0	0.00	29.69	45	2,788	1.61%
2021/06/02	0	0.00	1	29.60	29.46	-1	2,839	-0.04%
2021/05/28	0	0.00	3	29.46	29.39	-3	2,987	-0.10%
2021/05/25	0	0.00	5	28.95	28.93	-5	3,127	-0.16%
2021/05/21	1	28.80	0	0.00	28.91	1	3,176	0.03%
2021/05/19	5	28.67	0	0.00	28.68	5	3,222	0.16%
2021/05/10	1	27.67	0	0.00	27.70	1	3,321	0.03%
2021/05/07	2	27.21	0	0.00	27.31	2	3,281	0.06%
2021/04/13	0	0.00	5	24.80	24.80	-5	3,440	-0.15%
2021/04/07	0	0.00	1	25.12	25.10	-1	3,585	-0.03%
2021/03/31	1	23.40	0	0.00	23.48	1	3,583	0.03%
2021/03/11	0	0.00	1	24.80	24.88	-1	3,893	-0.03%
2021/03/05	1	23.80	0	0.00	23.74	1	3,995	0.03%
2021/01/04	0	0.00	30	31.14	31.23	-30	3,916	-0.77%
2020/12/31	30	30.17	0	0.00	30.17	30	3,804	0.79%
2020/12/04	0	0.00	1	28.91	28.79	-1	3,867	-0.03%
2020/12/02	0	0.00	3	28.03	27.92	-3	3,781	-0.08%
2020/11/30	2	27.00	0	0.00	26.62	2	3,763	0.05%
2020/11/25	1	27.95	0	0.00	27.79	1	3,765	0.03%
2020/11/24	1	28.47	2	28.62	28.43	-1	3,689	-0.03%
2020/11/20	0	0.00	1	29.72	29.83	-1	3,643	-0.03%
2020/11/06	0	0.00	1	32.26	32.35	-1	4,182	-0.02%
2020/09/23	0	0.00	3	31.36	31.02	-3	5,941	-0.05%
2020/09/08	0	0.00	2	32.44	32.47	-2	6,386	-0.03%
2020/08/31	0	0.00	1	34.02	33.93	-1	6,692	-0.01%
2020/08/24	1	32.80	0	0.00	32.79	1	6,923	0.01%
2020/08/20	4	33.34	0	0.00	33.22	4	7,108	0.06%
2020/08/19	1	35.10	0	0.00	34.98	1	6,981	0.01%
2020/08/14	0	0.00	6	33.58	33.62	-6	6,980	-0.09%
2020/08/13	0	0.00	2	33.02	32.90	-2	6,994	-0.03%
2020/08/12	2	32.53	5	31.55	31.12	-3	7,016	-0.04%
2020/08/11	1	35.83	1	35.88	35.82	0	6,825	0.00%
2020/08/10	1	36.45	0	0.00	36.35	1	6,865	0.01%
2020/08/07	11	37.82	0	0.00	37.41	11	6,812	0.16%
2020/08/05	0	0.00	2	36.10	36.40	-2	6,604	-0.03%
2020/07/28	2	34.70	0	0.00	33.45	2	6,558	0.03%
2020/07/27	0	0.00	1	33.63	33.61	-1	6,272	-0.02%
2020/07/24	1	32.07	0	0.00	32.05	1	6,174	0.02%
2020/07/23	1	31.50	0	0.00	31.64	1	6,215	0.02%
2020/07/22	2	31.18	0	0.00	31.15	2	6,201	0.03%
2020/07/20	1	29.49	0	0.00	29.59	1	6,259	0.02%
2020/07/08	1	29.60	0	0.00	29.67	1	6,918	0.01%
2020/07/01	0	0.00	5	29.43	29.50	-5	7,345	-0.07%
2020/06/22	0	0.00	5	28.53	28.58	-5	7,647	-0.07%
2020/06/04	10	26.71	0	0.00	26.70	10	9,672	0.10%
2020/05/21	0	0.00	4	28.36	28.29	-4	10,880	-0.04%
2020/05/20	1	28.66	10	28.65	28.59	-9	10,839	-0.08%
2020/05/19	0	0.00	2	28.26	28.12	-2	10,887	-0.02%
2020/05/15	6	28.20	0	0.00	28.28	6	10,765	0.06%
2020/05/14	8	27.54	0	0.00	27.54	8	10,696	0.07%
2020/04/27	1	28.40	0	0.00	28.39	1	10,665	0.01%
2020/04/24	2	28.56	0	0.00	28.51	2	10,706	0.02%
2020/04/23	1	28.18	0	0.00	28.35	1	10,666	0.01%
2020/04/22	0	0.00	1	27.11	27.16	-1	10,524	-0.01%
2020/04/14	1	29.23	0	0.00	29.34	1	10,591	0.01%
2020/02/26	0	0.00	1	25.98	26.08	-1	5,457	-0.02%
2020/02/24	1	26.69	0	0.00	26.67	1	5,100	0.02%
2020/02/21	0	0.00	3	25.58	25.64	-3	4,902	-0.06%
2020/02/07	0	0.00	50	23.75	23.73	-50	4,864	-1.03%
2020/02/06	40	23.34	0	0.00	23.38	40	4,848	0.82%
2020/02/05	10	23.39	0	0.00	23.52	10	4,844	0.21%
2020/02/03	0	0.00	4	24.27	24.17	-4	4,789	-0.08%
2020/01/31	0	0.00	16	23.92	23.92	-16	4,700	-0.34%
2020/01/20	20	23.60	0	0.00	23.64	20	4,673	0.43%
2020/01/08	0	0.00	5	24.52	24.65	-5	4,066	-0.12%
2020/01/07	0	0.00	1	23.53	23.70	-1	3,808	-0.03%
2020/01/03	0	0.00	1	22.98	23.11	-1	3,468	-0.03%
2019/12/30	1	22.39	0	0.00	22.40	1	3,171	0.03%
2019/11/15	0	0.00	20	21.25	21.24	-20	4,453	-0.45%
2019/11/14	0	0.00	1	21.13	21.19	-1	4,472	-0.02%
2019/11/13	0	0.00	2	20.98	21.09	-2	4,489	-0.04%
2019/11/12	20	20.92	8	20.89	20.91	12	4,530	0.26%
2019/11/04	0	0.00	10	22.60	22.62	-10	4,424	-0.23%
2019/11/01	20	22.58	0	0.00	22.54	20	4,474	0.45%
2019/10/29	1	22.12	0	0.00	22.13	1	4,528	0.02%
2019/10/09	1	22.60	3	22.55	22.60	-2	4,607	-0.04%
2019/10/03	2	22.47	0	0.00	22.42	2	4,823	0.04%
2019/10/02	3	21.81	5	21.81	21.80	-2	4,857	-0.04%
2019/10/01	3	21.59	1	21.62	21.43	2	4,858	0.04%
2019/09/25	3	23.42	0	0.00	23.38	3	4,732	0.06%
2019/09/03	0	0.00	1	23.47	23.48	-1	4,400	-0.02%
2019/08/27	0	0.00	1	23.60	23.62	-1	4,339	-0.02%
2019/08/23	1	22.60	0	0.00	22.63	1	4,145	0.02%
2019/08/20	0	0.00	1	22.66	22.68	-1	4,056	-0.02%
2019/08/14	2	22.79	0	0.00	22.78	2	3,845	0.05%
2019/08/08	0	0.00	1	22.88	22.77	-1	3,640	-0.03%
2019/08/07	0	0.00	25	22.12	22.35	-25	3,544	-0.71%
2019/08/06	4	21.88	125	21.82	21.68	-121	3,495	-3.46%	大賣/鉅額交易
2019/08/01	2	20.18	0	0.00	20.15	2	3,131	0.06%
2019/07/30	0	0.00	8	20.58	20.63	-8	3,027	-0.26%
2019/07/29	30	20.55	0	0.00	20.50	30	3,008	1.00%
2019/07/26	0	0.00	1	20.38	20.38	-1	2,989	-0.03%
2019/07/25	0	0.00	10	20.61	20.59	-10	2,963	-0.34%
2019/07/24	21	20.54	2	20.51	20.51	19	2,939	0.65%
2019/07/23	30	20.50	0	0.00	20.46	30	2,918	1.03%
2019/07/22	52	20.70	0	0.00	20.80	52	2,846	1.83%
2019/07/19	8	21.13	50	21.11	21.22	-42	2,751	-1.53%
2019/07/18	0	0.00	20	20.62	20.62	-20	2,675	-0.75%
2019/07/16	10	20.43	0	0.00	20.43	10	2,595	0.39%
2019/07/15	50	20.35	0	0.00	20.33	50	2,565	1.95%
2019/07/11	0	0.00	10	20.68	20.65	-10	2,518	-0.40%
2019/07/10	10	19.84	0	0.00	19.84	10	2,421	0.41%
2019/07/09	20	19.85	0	0.00	19.91	20	2,378	0.84%
2019/07/08	1	19.97	3	19.94	20.12	-2	2,315	-0.09%
2019/07/05	20	20.61	0	0.00	20.57	20	2,237	0.89%
2019/07/04	1	20.61	0	0.00	20.60	1	2,209	0.05%
2019/07/03	2	20.81	16	20.96	20.80	-14	2,198	-0.64%
2019/07/02	1	19.77	0	0.00	19.83	1	2,119	0.05%
2019/07/01	10	19.87	2	19.81	19.77	8	2,072	0.39%
2019/06/28	3	20.65	0	0.00	20.66	3	2,000	0.15%
2019/06/27	2	20.33	0	0.00	20.27	2	1,951	0.10%
2019/06/26	1	20.51	0	0.00	20.31	1	1,970	0.05%
2019/06/25	1	20.86	0	0.00	20.99	1	1,887	0.05%
2019/06/21	0	0.00	5	20.15	20.24	-5	1,753	-0.29%
2019/06/20	10	19.56	5	19.48	19.50	5	1,658	0.30%
2018/11/13	0	0.00	2	15.52	15.51	-2	1,543	-0.13%
2018/10/31	0	0.00	5	15.91	15.90	-5	1,486	-0.34%
2018/10/18	3	16.20	0	0.00	16.19	3	1,228	0.24%
2018/10/16	2	16.44	0	0.00	16.55	2	1,159	0.17%
2018/10/12	2	16.15	0	0.00	16.18	2	1,018	0.20%
2018/05/29	0	0.00	5	18.67	18.66	-5	902	-0.55%
2018/01/16	5	20.41	0	0.00	20.43	5	1,770	0.28%