期元大道瓊白銀 (00738U)-統一-南京券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	50	25.49	25.41	-50	855	-5.84%
2024/04/17	50	26.18	0	0.00	26.30	50	743	6.72%
2024/03/15	0	0.00	10	23.22	23.24	-10	541	-1.85%
2023/09/19	10	22.42	0	0.00	22.40	10	418	2.39%
2023/04/10	0	0.00	10	24.45	24.45	-10	718	-1.39%
2023/03/14	0	0.00	10	21.51	21.34	-10	630	-1.59%
2023/03/08	10	19.91	10	19.80	19.77	0	617	0.00%
2023/03/06	10	21.05	0	0.00	21.04	10	591	1.69%
2023/02/24	10	21.13	0	0.00	21.11	10	622	1.61%
2022/12/02	0	0.00	10	22.72	22.71	-10	847	-1.18%
2022/11/10	0	0.00	1	21.36	21.47	-1	892	-0.11%
2022/10/27	1	19.73	0	0.00	19.81	1	843	0.12%
2022/06/28	0	0.00	10	21.39	21.44	-10	1,088	-0.92%
2022/06/07	0	0.00	2	22.36	22.34	-2	1,469	-0.14%
2022/06/01	11	21.74	0	0.00	21.76	11	1,714	0.64%
2022/05/30	0	0.00	1	22.32	22.54	-1	1,743	-0.06%
2022/05/25	0	0.00	1	22.43	22.40	-1	1,792	-0.06%
2022/05/19	0	0.00	1	21.72	21.75	-1	1,827	-0.05%
2022/05/17	0	0.00	1	22.00	21.98	-1	1,829	-0.05%
2022/04/29	5	23.87	0	0.00	23.92	5	1,667	0.30%
2022/04/27	0	0.00	8	24.05	24.04	-8	1,679	-0.48%
2022/03/25	0	0.00	10	26.49	26.40	-10	1,311	-0.76%
2022/03/11	8	26.57	0	0.00	26.57	8	1,098	0.73%
2022/03/10	0	0.00	1	26.20	26.31	-1	1,080	-0.09%
2022/03/08	10	26.16	0	0.00	26.23	10	938	1.07%
2022/03/02	4	25.61	3	25.67	25.66	1	748	0.13%
2022/01/07	10	22.52	0	0.00	22.53	10	629	1.59%
2021/12/28	0	0.00	3	23.40	23.43	-3	591	-0.51%
2021/12/27	1	23.20	0	0.00	23.16	1	594	0.17%
2021/12/16	1	22.30	0	0.00	22.55	1	681	0.15%
2021/12/14	1	22.67	0	0.00	22.63	1	709	0.14%
2021/11/26	0	0.00	9	23.99	23.99	-9	661	-1.36%
2021/11/25	0	0.00	1	24.08	24.08	-1	663	-0.15%
2021/11/24	0	0.00	1	24.06	24.06	-1	685	-0.15%
2021/11/22	0	0.00	2	25.26	25.26	-2	684	-0.29%
2021/11/19	1	25.35	0	0.00	25.46	1	684	0.15%
2021/11/18	3	25.65	3	25.60	25.59	0	686	0.00%
2021/11/17	1	25.45	4	25.54	25.54	-3	698	-0.43%
2021/11/16	5	25.65	0	0.00	25.73	5	724	0.69%
2021/11/10	0	0.00	1	24.88	24.88	-1	732	-0.14%
2021/11/09	0	0.00	4	24.95	24.96	-4	744	-0.54%
2021/11/05	2	24.39	0	0.00	24.37	2	768	0.26%
2021/11/03	2	23.98	0	0.00	23.97	2	838	0.24%
2021/10/29	1	24.54	0	0.00	24.44	1	831	0.12%
2021/10/22	2	24.79	0	0.00	24.81	2	837	0.24%
2021/10/20	5	24.36	2	24.35	24.35	3	820	0.37%
2021/10/18	1	23.88	0	0.00	23.88	1	823	0.12%
2021/09/30	4	22.05	0	0.00	22.11	4	951	0.42%
2021/09/22	1	22.97	2	23.33	23.33	-1	953	-0.10%
2021/09/17	1	23.46	0	0.00	23.50	1	965	0.10%
2021/08/30	0	0.00	2	24.71	24.70	-2	1,113	-0.18%
2021/08/13	1	23.82	0	0.00	23.86	1	1,236	0.08%
2021/08/12	1	24.08	0	0.00	24.12	1	1,295	0.08%
2021/04/26	0	0.00	10	27.01	27.05	-10	3,523	-0.28%
2021/04/23	0	0.00	2	27.16	27.10	-2	3,598	-0.06%
2021/04/14	2	26.49	0	0.00	26.39	2	4,161	0.05%
2021/04/06	0	0.00	10	26.05	26.05	-10	4,493	-0.22%
2021/03/31	10	24.95	0	0.00	24.92	10	4,507	0.22%
2021/03/29	10	25.98	0	0.00	25.99	10	4,545	0.22%
2021/03/22	0	0.00	1	26.96	26.88	-1	4,865	-0.02%
2021/03/16	0	0.00	30	27.26	27.32	-30	4,867	-0.62%
2021/03/15	2	27.05	0	0.00	26.92	2	4,897	0.04%
2021/03/12	3	27.07	0	0.00	27.05	3	4,938	0.06%
2021/03/10	10	27.08	0	0.00	26.91	10	4,958	0.20%
2021/03/08	4	26.61	0	0.00	26.64	4	5,057	0.08%
2021/03/05	1	26.00	0	0.00	26.13	1	5,127	0.02%
2021/03/04	0	0.00	2	27.15	27.20	-2	5,221	-0.04%
2021/03/03	1	27.74	0	0.00	27.76	1	5,227	0.02%
2021/02/22	10	28.61	0	0.00	28.59	10	5,139	0.19%
2021/02/03	1	28.10	23	28.19	28.11	-22	4,841	-0.45%
2021/02/02	1	29.70	3	29.73	29.80	-2	4,774	-0.04%
2021/01/26	2	26.50	3	26.53	26.40	-1	4,143	-0.02%
2021/01/25	1	26.60	0	0.00	26.70	1	4,150	0.02%
2021/01/21	2	26.90	0	0.00	27.09	2	4,172	0.05%
2021/01/14	5	26.32	0	0.00	26.32	5	3,904	0.13%
2021/01/12	4	26.30	0	0.00	26.32	4	3,814	0.10%
2021/01/11	1	25.82	0	0.00	25.77	1	3,738	0.03%
2021/01/08	1	28.28	0	0.00	28.31	1	3,540	0.03%
2021/01/04	0	0.00	2	28.40	28.36	-2	3,300	-0.06%
2020/12/30	0	0.00	5	27.58	27.73	-5	3,263	-0.15%
2020/12/21	7	28.09	0	0.00	28.47	7	3,225	0.22%
2020/12/18	5	27.15	0	0.00	27.19	5	3,229	0.15%
2020/12/17	5	26.60	0	0.00	26.61	5	3,283	0.15%
2020/12/16	0	0.00	4	25.66	25.92	-4	3,222	-0.12%
2020/12/08	3	25.97	0	0.00	25.98	3	3,218	0.09%
2020/12/07	0	0.00	4	25.33	25.33	-4	3,175	-0.13%
2020/12/04	4	25.36	4	25.31	25.37	0	3,179	0.00%
2020/12/02	4	24.90	5	25.11	24.90	-1	3,135	-0.03%
2020/12/01	6	24.12	0	0.00	24.07	6	3,118	0.19%
2020/08/26	0	0.00	1	28.43	28.26	-1	5,702	-0.02%
2020/08/25	1	28.50	0	0.00	28.50	1	5,755	0.02%
2020/08/17	0	0.00	1	28.00	28.66	-1	5,589	-0.02%
2020/08/13	0	0.00	11	27.73	28.01	-11	5,557	-0.20%
2020/08/12	2	26.60	0	0.00	25.95	2	5,444	0.04%
2020/08/10	1	30.30	0	0.00	30.35	1	4,999	0.02%
2020/08/07	1	31.20	0	0.00	30.61	1	4,907	0.02%
2020/07/28	2	27.90	0	0.00	26.49	2	4,079	0.05%
2020/07/27	3	25.67	0	0.00	26.20	3	3,764	0.08%
2020/07/24	1	24.55	0	0.00	24.44	1	3,567	0.03%
2020/07/23	2	24.65	0	0.00	24.75	2	3,497	0.06%
2020/07/15	0	0.00	1	21.18	21.14	-1	3,183	-0.03%
2020/07/10	1	20.52	0	0.00	20.49	1	3,146	0.03%
2020/07/08	0	0.00	2	20.05	20.04	-2	3,189	-0.06%
2020/07/01	1	20.00	0	0.00	20.08	1	3,394	0.03%
2020/05/20	1	19.78	0	0.00	19.80	1	4,010	0.02%
2020/05/18	0	0.00	1	19.00	19.29	-1	3,879	-0.03%
2020/05/15	0	0.00	1	17.88	18.07	-1	3,713	-0.03%
2020/04/24	1	17.06	0	0.00	17.06	1	3,723	0.03%
2020/04/22	1	16.53	0	0.00	16.44	1	3,643	0.03%
2020/01/15	0	0.00	6	19.90	20.04	-6	1,662	-0.36%
2020/01/07	0	0.00	1	20.19	20.26	-1	1,632	-0.06%
2019/12/30	1	20.18	0	0.00	20.17	1	1,611	0.06%
2019/11/20	0	0.00	1	19.39	19.41	-1	2,803	-0.04%
2019/11/08	0	0.00	1	19.30	19.31	-1	2,959	-0.03%
2019/11/06	0	0.00	14	19.91	19.93	-14	2,926	-0.48%
2019/10/29	1	20.25	0	0.00	20.26	1	2,827	0.04%
2019/10/25	1	20.32	0	0.00	20.34	1	2,704	0.04%
2019/10/21	1	19.96	0	0.00	19.96	1	2,587	0.04%
2019/10/18	0	0.00	1	19.95	19.94	-1	2,597	-0.04%
2019/10/15	2	20.11	0	0.00	20.12	2	2,583	0.08%
2019/10/14	2	20.01	0	0.00	19.97	2	2,541	0.08%
2019/10/03	3	20.15	0	0.00	20.15	3	2,412	0.12%
2019/10/01	0	0.00	4	19.45	19.39	-4	2,325	-0.17%
2019/09/27	3	20.40	0	0.00	20.41	3	2,257	0.13%
2019/09/23	3	20.78	0	0.00	20.88	3	2,047	0.15%
2019/09/06	1	21.28	0	0.00	21.32	1	1,574	0.06%
2019/09/04	1	22.31	0	0.00	22.36	1	1,383	0.07%
2019/09/03	5	21.15	0	0.00	21.22	5	1,296	0.39%
2019/09/02	5	21.09	0	0.00	21.15	5	1,278	0.39%
2019/08/30	1	20.97	0	0.00	21.04	1	1,235	0.08%
2019/08/14	1	19.65	0	0.00	19.68	1	754	0.13%
2019/08/02	0	0.00	1	18.66	18.67	-1	587	-0.17%
2019/08/01	0	0.00	3	18.67	18.61	-3	575	-0.52%
2019/07/29	0	0.00	4	18.93	18.90	-4	551	-0.73%
2019/07/19	0	0.00	3	18.91	18.90	-3	447	-0.67%
2019/06/27	1	17.65	0	0.00	17.66	1	338	0.30%
2019/06/21	1	18.04	0	0.00	17.98	1	321	0.31%
2019/03/20	0	0.00	2	17.89	17.87	-2	512	-0.39%
2019/03/06	2	17.78	0	0.00	17.71	2	491	0.41%
2019/03/05	1	17.66	0	0.00	17.70	1	489	0.20%
2019/03/04	0	0.00	7	17.85	17.81	-7	482	-1.45%
2019/02/14	2	18.39	0	0.00	18.41	2	390	0.51%
2019/02/12	0	0.00	2	18.50	18.58	-2	376	-0.53%
2019/01/23	1	18.18	0	0.00	18.19	1	302	0.33%
2019/01/21	7	18.15	0	0.00	18.15	7	286	2.44%
2019/01/10	1	18.65	0	0.00	18.67	1	199	0.50%
2018/08/16	1	17.27	0	0.00	17.41	1	226	0.44%
2018/07/19	2	18.60	0	0.00	18.59	2	309	0.65%
2018/07/18	1	18.74	0	0.00	18.71	1	303	0.33%
2018/07/12	2	18.97	0	0.00	19.05	2	309	0.65%