台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.172.5072.65-0.1292-0.03%
2025/02/04271.7000.0071.3022920.68%
2025/01/2200.00473.4573.90-4281-1.42%
2025/01/1400.00169.8570.00-1271-0.37%
2025/01/13569.6000.0069.7052651.88%
2025/01/06171.60271.5071.75-1252-0.40%
2024/12/30270.6000.0070.5022520.79%
2024/12/27171.4500.0071.5012510.40%
2024/12/18272.6000.0072.6022370.84%
2024/12/17273.3500.0073.4022370.84%
2024/12/060.272.8000.0072.700.22230.09%
2024/11/2900.00170.2070.30-1214-0.47%
2024/11/150.367.5000.0067.500.32050.15%
2024/11/130.568.6500.0068.550.52060.24%
2024/10/2900.00165.3065.15-1217-0.46%
2024/10/1400.00264.0864.10-2229-0.86%
2024/09/160.858.9800.0058.950.82470.32%
2024/08/080.256.3500.0054.700.23350.05%
2024/08/050.155.8000.0054.400.13260.03%
2024/08/020.259.8200.0058.800.23150.07%
2024/07/30160.9000.0061.2013120.32%
2024/07/260.863.7100.0061.550.83100.26%
2024/07/22163.4200.0063.7013270.31%
2024/07/1900.00463.9564.00-4326-1.23%
2024/07/181.364.3300.0064.401.33270.40%
2024/07/100.566.2000.0066.150.53540.14%
2024/07/0800.00165.2065.20-1355-0.28%
2024/07/050.264.5000.0064.550.23510.06%
2024/06/2600.00263.5063.60-2358-0.56%
2024/06/250.563.2500.0062.450.53560.15%
2024/06/1800.000.263.7063.80-0.2368-0.05%
2024/06/12062.6000.0062.6503740.01%
2024/06/060.162.4800.0062.350.13840.04%
2024/06/03161.2500.0061.1514080.25%
2024/05/31160.9000.0061.0014140.24%
2024/05/30161.7000.0061.7014190.24%
2024/05/2300.00162.0062.00-1463-0.22%
2024/05/2100.00161.4061.40-1479-0.21%
2024/05/2000.00160.6060.60-1479-0.21%
2024/05/1600.00160.4060.40-1484-0.21%
2024/05/100.458.9000.0058.900.45330.07%
2024/05/080.258.9000.0058.850.25370.03%
2024/05/020.257.1000.0057.000.25450.04%
2024/04/300.157.8500.0057.800.15460.02%
2024/04/251.857.0700.0055.901.85480.33%
2024/04/191.156.0800.0056.101.15480.20%
2024/04/180.157.2000.0057.000.15390.02%
2024/04/170.658.0000.0057.900.65400.11%
2024/04/163.357.7200.0057.803.35360.61%
2024/04/150.359.1000.0059.150.35280.06%
2024/04/1200.00160.0060.00-1527-0.19%
2024/04/100.559.4800.0059.300.55250.10%
2024/04/092.959.4300.0059.502.95220.55%
2024/04/081.259.4700.0059.601.25220.22%
2024/04/030.159.7500.0059.600.15160.02%
2024/03/2600.00159.8059.80-1517-0.19%
2024/03/250.359.6000.0059.450.35130.06%
2024/03/150.158.5000.0058.450.14810.02%
2024/03/140.158.9000.0059.100.14770.02%
2024/03/112.258.9900.0058.552.24640.47%
2024/03/0800.00160.1060.15-1442-0.23%
2024/03/060.158.8500.0059.000.14250.02%
2024/03/04459.5500.0059.4544040.99%
2024/02/261.556.9000.0056.851.53590.42%
2024/02/231.557.2200.0057.201.53420.44%
2024/02/210.154.9000.0054.650.13150.03%
元大全球AI 相關文章
元大全球AI 相關影音