國泰費城半導體 (00830)-統一-南京券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
32.76
漲跌
▲0.31
漲幅
+0.96%
成交量
10,962張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2.4	32.67	0	0.00	32.45	2.4	13,947	0.02%
2025/04/15	1.2	33.52	0	0.00	33.52	1.2	13,937	0.01%
2025/04/11	1.2	33.30	0	0.00	33.65	1.2	13,920	0.01%
2025/04/10	0.4	35.34	1	35.56	35.38	-0.6	13,670	0.00%
2025/04/09	4.2	29.78	1	30.34	29.70	3.2	13,268	0.02%
2025/04/08	0	0.00	1	32.00	31.69	-1	12,950	-0.01%
2025/04/07	4.2	29.00	34	29.50	29.11	-29.8	12,547	-0.24%
2025/04/01	3	36.55	6	36.38	36.59	-3	11,801	-0.03%
2025/03/31	3.1	36.12	0	0.00	36.13	3.1	11,871	0.03%
2025/03/28	1.1	37.75	0	0.00	37.73	1.1	11,812	0.01%
2025/03/27	2	38.48	0	0.00	38.50	2	11,821	0.02%
2025/03/26	3	39.62	0	0.00	39.66	3	11,921	0.03%
2025/03/25	2	39.85	0	0.00	39.76	2	12,096	0.02%
2025/03/21	1	39.24	0	0.00	39.16	1	12,050	0.01%
2025/03/20	0	0.00	1	39.64	39.68	-1	12,165	-0.01%
2025/03/18	1	39.35	1	39.43	39.36	0	12,204	0.00%
2025/03/17	3.8	38.79	61	38.86	38.75	-57.3	12,157	-0.47%
2025/03/14	1	38.43	0	0.00	38.41	1	12,099	0.01%
2025/03/13	0.1	38.24	62	38.20	37.76	-61.9	11,985	-0.52%
2025/03/12	0.1	37.54	0	0.00	37.36	0.1	11,881	0.00%
2025/03/11	8.1	36.99	14	36.91	37.47	-5.9	11,754	-0.05%
2025/03/10	0.1	38.97	0	0.00	38.93	0.1	11,492	0.00%
2025/03/07	25.1	38.80	4	38.79	38.72	21.1	11,398	0.19%
2025/03/06	3.1	39.47	0	0.00	39.49	3.1	11,186	0.03%
2025/03/05	44.1	39.53	0	0.00	39.52	44.1	11,052	0.40%
2025/03/04	71.1	39.30	0	0.00	39.80	71.1	10,721	0.66%
2025/03/03	6.2	40.94	64	41.06	40.95	-57.8	10,251	-0.56%
2025/02/27	1.5	42.27	0	0.00	42.32	1.5	9,865	0.02%
2025/02/26	48	41.86	0	0.00	41.99	48	9,774	0.49%
2025/02/25	3	42.51	0	0.00	42.58	3	9,550	0.03%
2025/02/24	7	43.75	0	0.00	43.78	7	9,428	0.07%
2025/02/20	0	0.00	17	44.64	44.70	-17	9,495	-0.18%
2025/02/18	3.2	43.98	0	0.00	44.01	3.2	9,666	0.03%
2025/02/17	5	43.86	2	43.80	43.90	3	9,733	0.03%
2025/02/14	1.2	43.62	0	0.00	43.65	1.2	9,835	0.01%
2025/02/11	1	43.00	0	0.00	43.02	1	10,106	0.01%
2025/02/10	1	42.74	0	0.00	42.80	1	10,306	0.01%
2025/02/07	1	43.21	0	0.00	43.48	1	10,397	0.01%
2025/02/06	2	43.02	0	0.00	43.10	2	10,133	0.02%
2025/02/05	4	42.30	0	0.00	42.30	4	10,043	0.04%
2025/02/04	12	42.30	0	0.00	42.18	12	10,114	0.12%
2025/02/03	26.1	42.88	10	42.91	42.76	16.1	9,842	0.16%
2025/01/22	0	0.00	5	45.59	45.92	-5	9,437	-0.05%
2025/01/20	14	45.10	4	45.10	45.14	10	9,311	0.11%
2025/01/17	8	44.03	0	0.00	44.25	8	9,115	0.09%
2025/01/16	2.3	47.87	0	0.00	47.78	2.3	8,943	0.03%
2025/01/15	6	47.11	0	0.00	47.07	6	8,799	0.07%
2025/01/14	1	47.19	0	0.00	47.21	1	8,752	0.01%
2025/01/13	3	46.61	0	0.00	46.49	3	8,650	0.03%
2025/01/09	4.5	47.79	0	0.00	47.77	4.5	8,649	0.05%
2025/01/08	4	48.31	0	0.00	48.44	4	8,629	0.05%
2025/01/07	20	49.00	0	0.00	48.70	20	8,545	0.23%
2025/01/06	161	47.87	0	0.00	48.03	161	8,357	1.93%	大買/鉅額交易
2025/01/03	2.2	46.86	0	0.00	46.60	2.2	8,347	0.03%
2024/12/31	0	0.00	0.1	46.37	46.38	-0.1	8,293	0.00%
2024/12/30	0.1	47.16	0	0.00	47.07	0.1	8,273	0.00%
2024/12/25	0	0.00	3	47.40	47.61	-3	8,365	-0.04%
2024/12/24	0	0.00	6	46.92	46.95	-6	8,434	-0.07%
2024/12/23	0	0.00	51	45.87	46.15	-51	8,537	-0.60%
2024/12/20	2	44.87	0	0.00	44.82	2	8,567	0.02%
2024/12/19	20	45.50	0	0.00	45.50	20	8,507	0.24%
2024/12/18	3	47.25	0	0.00	47.48	3	8,482	0.04%
2024/12/17	0	0.00	3	47.98	47.98	-3	8,543	-0.04%
2024/12/16	0	0.00	12	47.13	47.10	-12	8,516	-0.14%
2024/12/13	0	0.00	10	46.47	46.39	-10	8,474	-0.12%
2024/12/12	0	0.00	2.2	45.86	45.90	-2.2	8,383	-0.03%
2024/12/11	2.1	45.02	0	0.00	45.03	2.1	8,562	0.02%
2024/12/10	10	45.88	0.5	45.91	45.80	9.5	8,540	0.11%
2024/12/09	0	0.00	5	46.20	46.20	-5	8,571	-0.06%
2024/12/06	5	45.92	0	0.00	45.93	5	8,660	0.06%
2024/12/03	0	0.00	3	46.41	46.61	-3	8,880	-0.03%
2024/12/02	3	45.20	0	0.00	45.20	3	8,843	0.03%
2024/11/28	0.2	44.63	0	0.00	44.66	0.2	8,812	0.00%
2024/11/22	0.1	45.35	0	0.00	45.50	0.1	8,970	0.00%
2024/11/21	0.1	44.64	0	0.00	44.70	0.1	8,933	0.00%
2024/11/20	0	45.18	0	0.00	45.16	0	8,866	0.00%
2024/11/19	0.1	45.09	0	0.00	45.04	0.1	8,811	0.00%
2024/11/18	0.2	44.77	0	0.00	45.22	0.2	8,737	0.00%
2024/11/15	0.3	45.65	0.4	45.66	45.57	-0.1	8,564	0.00%
2024/11/12	1.8	47.12	0	0.00	46.99	1.8	8,405	0.02%
2024/11/07	0	0.00	31	47.40	47.54	-31	8,201	-0.38%
2024/11/06	0.1	46.55	0	0.00	46.50	0.1	8,140	0.00%
2024/11/05	31.1	44.84	0	0.00	44.89	31.1	8,155	0.38%
2024/11/01	2.6	45.02	0	0.00	45.16	2.6	8,994	0.03%
2024/10/29	1	46.95	0	0.00	46.88	1	9,162	0.01%
2024/10/28	0	47.35	0	0.00	47.36	0	9,249	0.00%
2024/10/25	0.1	46.71	0	0.00	46.65	0.1	9,307	0.00%
2024/10/24	0.1	46.66	0	0.00	46.59	0.1	9,420	0.00%
2024/10/23	0.1	46.87	0	0.00	46.84	0.1	9,747	0.00%
2024/10/21	0.2	46.78	0	0.00	46.63	0.2	10,103	0.00%
2024/10/17	1.1	46.83	0	0.00	46.77	1.1	10,445	0.01%
2024/10/16	4.3	47.07	0	0.00	47.12	4.3	10,382	0.04%
2024/10/14	4.4	48.05	0	0.00	48.09	4.4	10,252	0.04%
2024/10/09	0	0.00	16	47.66	47.60	-16	10,403	-0.15%
2024/09/30	0.1	46.55	0	0.00	46.19	0.1	10,760	0.00%
2024/09/26	4.7	47.20	30	47.34	46.74	-25.3	10,949	-0.23%
2024/09/20	0.5	45.27	0	0.00	45.30	0.5	11,134	0.00%
2024/09/11	0.1	41.99	0	0.00	41.85	0.1	11,754	0.00%
2024/09/10	1	41.88	0	0.00	41.67	1	11,791	0.01%
2024/09/09	30.1	41.33	0	0.00	41.39	30.1	11,870	0.25%
2024/09/05	0.3	43.30	0	0.00	43.06	0.3	11,954	0.00%
2024/09/04	2.5	42.98	0	0.00	42.92	2.5	12,000	0.02%
2024/09/02	0	0.00	1	46.36	46.35	-1	11,844	-0.01%
2024/08/30	0	45.50	5	45.40	45.59	-5	11,851	-0.04%
2024/08/29	6.9	44.48	0	0.00	44.64	6.9	11,857	0.06%
2024/08/26	0	0.00	2	46.92	46.71	-2	11,924	-0.02%
2024/08/23	2	46.02	0	0.00	46.33	2	11,980	0.02%
2024/08/22	0	0.00	2	47.31	47.19	-2	12,010	-0.02%
2024/08/20	0	0.00	0	47.30	47.30	0	12,147	0.00%
2024/08/19	0.1	47.00	0	0.00	46.76	0.1	12,255	0.00%
2024/08/16	0	0.00	6.1	47.12	47.12	-6.1	12,274	-0.05%
2024/08/15	0	0.00	3	44.97	45.19	-3	12,221	-0.02%
2024/08/12	2	43.08	0	0.00	43.14	2	12,279	0.02%
2024/08/09	0.3	43.19	0	0.00	42.83	0.3	12,323	0.00%
2024/08/08	4.1	40.97	0	0.00	40.90	4.1	12,218	0.03%
2024/08/07	1	42.18	0	0.00	42.98	1	12,042	0.01%
2024/08/06	1	42.85	2	43.00	42.86	-1	11,830	-0.01%
2024/08/05	4.5	41.42	0	0.00	40.60	4.5	11,513	0.04%
2024/08/02	4.2	44.93	7	44.75	45.45	-2.8	10,964	-0.03%
2024/08/01	1.1	48.64	5	48.65	48.90	-3.9	10,718	-0.04%
2024/07/31	10.1	46.59	0	0.00	46.80	10.1	10,641	0.09%
2024/07/30	0.1	47.04	0	0.00	47.15	0.1	10,529	0.00%
2024/07/29	1.1	47.67	0	0.00	47.82	1.1	10,628	0.01%
2024/07/26	2.2	46.67	0	0.00	47.29	2.2	10,667	0.02%
2024/07/22	0.1	49.12	22	48.87	49.00	-22	10,333	-0.21%
2024/07/19	1	50.35	0	0.00	50.25	1	10,257	0.01%
2024/07/18	6.7	50.19	0.3	50.20	50.25	6.5	10,211	0.06%
2024/07/12	3	52.20	0	0.00	52.00	3	10,313	0.03%
2024/07/11	0	0.00	1	53.95	54.00	-1	10,216	-0.01%
2024/07/10	1	52.95	0	0.00	52.95	1	10,220	0.01%
2024/07/09	0	0.00	1	52.95	53.05	-1	10,330	-0.01%
2024/07/05	2	51.55	0	0.00	51.65	2	10,368	0.02%
2024/07/04	0	0.00	8	51.50	51.65	-8	10,317	-0.08%
2024/07/03	1.1	50.88	1	50.60	50.95	0.1	10,287	0.00%
2024/06/28	5	49.83	0	0.00	49.75	5	10,137	0.05%
2024/06/27	4.1	49.47	0	0.00	49.60	4.1	10,241	0.04%
2024/06/26	18.2	50.04	10	50.15	50.15	8.2	10,104	0.08%
2024/06/25	15.1	49.34	15	49.14	49.36	0.1	9,906	0.00%
2024/06/24	23.1	50.16	1.2	50.21	50.20	22	9,586	0.23%
2024/06/21	6.4	51.11	0	0.00	51.10	6.4	9,309	0.07%
2024/06/20	0	0.00	1	52.90	53.10	-1	9,119	-0.01%
2024/06/19	42	52.70	41	52.65	52.75	1	9,147	0.01%
2024/06/18	1	51.90	0	0.00	51.95	1	9,303	0.01%
2024/06/17	0.2	51.25	0	0.00	51.10	0.2	9,383	0.00%
2024/06/12	0	48.93	0	0.00	49.12	0	9,361	0.00%
2024/06/11	0	0.00	1	48.85	48.85	-1	9,397	-0.01%
2024/06/07	2	48.24	0	0.00	48.26	2	9,400	0.02%
2024/06/06	0.1	48.56	0.1	48.59	48.60	0	9,550	0.00%
2024/06/05	0.1	46.75	0	0.00	46.76	0.1	9,644	0.00%
2024/06/03	0.1	47.01	0	0.00	46.89	0.1	10,149	0.00%
2024/05/31	2.1	46.94	0	0.00	47.07	2.1	10,145	0.02%
2024/05/30	3.6	47.24	0	0.00	47.19	3.6	10,265	0.04%
2024/05/29	5	48.18	0.1	48.15	48.13	4.9	10,309	0.05%
2024/05/28	5	47.42	0	0.00	47.48	5	10,310	0.05%
2024/05/27	0	0.00	0	47.24	47.26	0	10,587	0.00%
2024/05/24	0.5	46.51	10	46.61	46.48	-9.5	10,575	-0.09%
2024/05/23	0	0.00	0.1	47.39	47.55	-0.1	10,441	0.00%
2024/05/22	0.1	46.17	1	46.22	46.21	-1	10,562	-0.01%
2024/05/21	0	0.00	6	46.14	46.21	-6	10,585	-0.06%
2024/05/20	0	45.29	0	0.00	45.33	0	10,619	0.00%
2024/05/17	0	45.33	4	45.41	45.42	-4	10,629	-0.04%
2024/05/16	0	0.00	4	45.45	45.41	-4	10,657	-0.04%
2024/05/14	0.1	43.75	0	0.00	43.70	0.1	10,724	0.00%
2024/05/13	0.2	43.68	15	43.78	43.77	-14.9	10,809	-0.14%
2024/05/10	0	43.37	0	0.00	43.36	0	10,889	0.00%
2024/05/09	0	43.40	0	0.00	43.40	0	11,227	0.00%
2024/05/08	0.1	43.55	0	0.00	43.52	0.1	11,261	0.00%
2024/05/07	0	43.55	0.1	43.59	43.70	0	11,336	0.00%
2024/05/03	3	42.13	0	42.12	41.98	3	11,318	0.03%
2024/05/02	1.1	41.77	0	0.00	41.85	1.1	11,363	0.01%
2024/04/30	0.3	43.43	0	0.00	43.49	0.3	11,160	0.00%
2024/04/25	0	41.38	1	41.44	41.27	-1	11,268	-0.01%
2024/04/24	1	41.74	0	41.79	41.74	1	11,139	0.01%
2024/04/18	1	41.80	0	0.00	41.86	1	10,681	0.01%