國泰費城半導體 (00830)-統一-南京券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.86
漲跌
▼1.21
漲幅
-2.81%
成交量
13,472張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	41.80	0	0.00	41.86	1	10,681	0.01%
2024/04/17	0	0.00	2	43.25	43.07	-2	10,523	-0.02%
2024/04/16	0.2	42.65	0	0.00	42.68	0.2	10,427	0.00%
2024/04/15	1.5	43.31	0	0.00	43.20	1.5	10,379	0.01%
2024/04/11	1.1	43.25	0	0.00	43.52	1.1	10,092	0.01%
2024/04/09	1	43.72	0	0.00	43.74	1	9,958	0.01%
2024/04/03	2	43.79	0	0.00	43.76	2	9,845	0.02%
2024/03/29	0	0.00	0	44.02	44.18	0	9,310	0.00%
2024/03/25	0.2	43.98	0	0.00	44.04	0.2	9,162	0.00%
2024/03/22	0.1	43.97	0	0.00	44.13	0.1	9,076	0.00%
2024/03/21	0	0.00	2	43.71	44.00	-2	8,966	-0.02%
2024/03/20	1.1	42.18	0	0.00	42.23	1.1	8,779	0.01%
2024/03/19	0.1	42.28	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	1	42.56	0	42.90	42.77	1	8,621	0.01%
2024/03/15	1	42.46	0	0.00	42.47	1	8,973	0.01%
2024/03/14	3	43.30	0	0.00	43.35	3	9,076	0.03%
2024/03/13	0	0.00	0	44.12	44.24	0	9,056	0.00%
2024/03/12	3	43.53	0	0.00	43.64	3	8,958	0.03%
2024/03/11	14.5	43.71	0	0.00	43.62	14.5	8,852	0.16%
2024/03/08	0	0.00	0	45.36	45.31	0	8,650	0.00%
2024/03/07	3	44.31	0	0.00	44.33	3	8,226	0.04%
2024/03/06	2	43.58	0	0.00	43.75	2	8,039	0.02%
2024/03/05	0	0.00	0.1	44.34	44.25	-0.1	7,912	0.00%
2024/03/04	0	0.00	0.1	43.95	44.00	-0.1	7,833	0.00%
2024/03/01	0	0.00	0.2	42.08	42.24	-0.2	7,595	0.00%
2024/02/27	0	0.00	0.1	41.30	41.35	-0.1	7,104	0.00%
2024/02/26	12	40.80	5	40.82	40.88	7	7,092	0.10%
2024/02/23	0.5	41.39	1	41.41	41.31	-0.5	7,053	-0.01%
2024/02/22	0	0.00	2.1	40.74	40.83	-2.1	6,805	-0.03%
2024/02/21	3	39.32	0	0.00	39.30	3	6,692	0.04%
2024/02/20	2	39.98	0	0.00	39.98	2	6,616	0.03%
2024/02/19	0.1	40.00	0	0.00	40.13	0.1	6,606	0.00%
2024/02/15	0	0.00	1.2	40.16	40.25	-1.2	6,513	-0.02%
2024/02/01	4	37.53	0	0.00	37.49	4	6,089	0.07%
2024/01/31	5	37.42	0	0.00	37.51	5	5,679	0.09%
2024/01/30	0	0.00	0	38.57	38.58	0	5,589	0.00%
2024/01/29	20	38.15	0	0.00	38.17	20	5,511	0.36%
2024/01/26	10	38.25	0	0.00	38.28	10	5,460	0.18%
2024/01/24	1	38.72	0.1	38.70	38.80	1	5,335	0.02%
2024/01/23	0	0.00	0.3	38.56	38.68	-0.3	5,349	0.00%
2024/01/22	0	0.00	0.3	38.63	38.64	-0.3	5,264	0.00%
2024/01/19	0	0.00	0.1	37.22	37.20	-0.1	5,102	0.00%
2024/01/15	4	37.10	0	0.00	37.22	4	5,072	0.08%
2024/01/11	4	37.05	0	0.00	37.06	4	5,113	0.08%
2024/01/08	3	35.79	0	0.00	35.75	3	5,100	0.06%
2024/01/05	1	35.60	0	0.00	35.56	1	5,125	0.02%
2024/01/04	2	35.90	0	0.00	35.90	2	5,101	0.04%
2023/12/27	0.1	38.05	0.1	38.08	38.11	0	4,981	0.00%
2023/12/25	0	0.00	0.1	37.50	37.70	-0.1	4,983	0.00%
2023/12/22	0	0.00	0.1	37.45	37.49	-0.1	4,980	0.00%
2023/12/21	0	0.00	0.5	37.00	37.20	-0.5	4,961	-0.01%
2023/12/20	0	0.00	0.1	37.84	37.92	-0.1	4,876	0.00%
2023/12/18	0	0.00	0.5	37.53	37.77	-0.5	4,887	-0.01%
2023/12/15	0	0.00	0.5	37.23	37.33	-0.5	4,840	-0.01%
2023/12/14	0	0.00	2.4	36.67	36.79	-2.4	4,808	-0.05%
2023/12/13	0	0.00	2.5	36.07	36.13	-2.5	4,788	-0.05%
2023/12/12	0	0.00	2.5	35.70	35.69	-2.5	4,746	-0.05%
2023/12/04	1	33.97	0	0.00	33.95	1	3,734	0.03%
2023/11/24	0	0.00	0	34.43	34.45	0	3,795	0.00%
2023/11/16	0	0.00	1	34.50	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	2.1	34.52	34.51	-2.1	4,052	-0.05%
2023/11/07	0	0.00	1	32.31	32.32	-1	4,009	-0.02%
2023/10/26	2.1	30.19	0	0.00	30.21	2.1	4,254	0.05%
2023/10/25	0	0.00	1	31.39	31.37	-1	4,544	-0.02%
2023/10/24	1	31.36	0	0.00	31.36	1	4,553	0.02%
2023/10/23	0.1	31.45	0	0.00	31.43	0.1	4,624	0.00%
2023/10/20	0.1	31.79	0	0.00	31.82	0.1	4,577	0.00%
2023/10/19	0.1	32.20	0	0.00	32.18	0.1	4,547	0.00%
2023/10/17	0.1	32.96	0	0.00	33.03	0.1	4,509	0.00%
2023/09/27	0.1	31.55	0	0.00	31.53	0.1	4,633	0.00%
2023/09/22	2.1	31.46	0	0.00	31.54	2.1	4,627	0.04%
2023/09/18	0	0.00	1	32.60	32.61	-1	4,621	-0.02%
2023/09/14	1	33.43	0	0.00	33.45	1	4,605	0.02%
2023/09/13	0.1	33.20	0	0.00	33.20	0.1	4,590	0.00%
2023/09/06	0.1	34.19	0	0.00	34.20	0.1	4,786	0.00%
2023/08/25	0.2	32.50	0	0.00	32.15	0.2	4,838	0.00%
2023/08/23	0.1	33.05	0	0.00	33.13	0.1	4,822	0.00%
2023/08/16	0.1	33.21	0	0.00	33.16	0.1	5,067	0.00%
2023/08/14	0	0.00	1	32.65	32.64	-1	5,305	-0.02%
2023/08/11	0.1	33.48	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	0.1	33.70	0	0.00	33.66	0.1	5,331	0.00%
2023/08/01	0	0.00	3	35.40	35.43	-3	5,138	-0.06%
2023/07/31	0	35.00	0.2	35.05	35.10	-0.1	5,091	0.00%
2023/07/28	0	0.00	3	34.71	34.72	-3	5,042	-0.06%
2023/07/27	0	33.86	0	34.00	34.00	0	4,694	0.00%
2023/07/25	0	33.75	0	0.00	33.73	0	4,681	0.00%
2023/07/24	0	33.75	0	0.00	33.80	0	4,677	0.00%
2023/07/21	0.1	33.26	0	0.00	33.41	0.1	4,729	0.00%
2023/07/20	0.1	34.27	0	0.00	34.34	0.1	4,687	0.00%
2023/07/19	0.1	34.41	0	0.00	34.52	0.1	4,649	0.00%
2023/07/17	0.1	33.73	0	0.00	33.82	0.1	4,358	0.00%
2023/07/11	0.2	33.27	0	0.00	33.32	0.2	4,290	0.00%
2023/07/10	0	0.00	0.1	32.50	32.53	-0.1	4,205	0.00%
2023/07/04	0	0.00	10.3	33.38	33.40	-10.3	4,226	-0.24%
2023/07/03	0.1	33.18	8.2	33.20	33.24	-8.2	4,295	-0.19%
2023/06/30	0	0.00	0	32.73	32.76	0	4,387	0.00%
2023/06/29	0	0.00	5	32.80	32.80	-5	4,472	-0.11%
2023/06/28	0	0.00	3	32.50	32.51	-3	4,441	-0.07%
2023/06/27	1	31.77	5	31.75	31.75	-4	4,440	-0.09%
2023/06/26	10	31.72	0	0.00	31.78	10	4,430	0.23%
2023/06/16	1	33.01	0	0.00	33.02	1	4,466	0.02%
2023/06/15	1	33.37	2	33.40	33.41	-1	4,469	-0.02%
2023/06/14	2	32.88	0.1	32.85	32.89	1.9	4,590	0.04%
2023/06/13	0	0.00	2.3	32.56	32.66	-2.3	4,573	-0.05%
2023/06/12	0	0.00	0	31.51	31.57	0	4,476	0.00%
2023/06/09	0	0.00	4.1	31.29	31.31	-4.1	4,462	-0.09%
2023/05/31	0	0.00	20	31.48	31.52	-20	4,440	-0.45%
2023/05/30	0	0.00	0.4	31.49	31.55	-0.4	4,371	-0.01%
2023/05/29	0	0.00	16.3	31.62	31.65	-16.3	4,312	-0.38%
2023/05/26	0	0.00	6.1	29.95	29.91	-6.1	4,080	-0.15%
2023/05/25	4	29.09	2	29.01	29.02	2	3,933	0.05%
2023/05/24	2	28.48	0	0.00	28.46	2	3,826	0.05%
2023/05/22	0	0.00	4	28.51	28.50	-4	3,797	-0.11%
2023/05/19	20	28.80	1	28.88	28.74	19	3,806	0.50%
2023/05/17	0	0.00	4	27.39	27.42	-4	3,740	-0.11%
2023/05/16	0	0.00	1	27.29	27.26	-1	3,704	-0.03%
2023/05/12	1	26.76	0	0.00	26.77	1	3,776	0.03%
2023/05/09	0	0.00	1	26.96	26.99	-1	4,049	-0.02%
2023/05/08	1	26.79	1	26.78	26.79	0	4,098	0.00%
2023/05/05	0	0.00	0.6	26.27	26.26	-0.6	4,415	-0.01%
2023/05/02	1	27.11	2	26.88	27.13	-1	4,764	-0.02%
2023/04/28	1	26.40	32	26.37	26.45	-31	4,916	-0.63%
2023/04/26	1	26.21	0	0.00	26.25	1	4,965	0.02%
2023/04/21	0	0.00	1	27.16	27.16	-1	5,122	-0.02%
2023/04/18	2	27.22	0	0.00	27.25	2	5,294	0.04%
2023/04/17	3	27.22	0	0.00	27.26	3	5,347	0.06%
2023/04/14	0	0.00	1	27.25	27.26	-1	5,366	-0.02%
2023/04/11	0	0.00	2	27.67	27.68	-2	5,419	-0.04%
2023/04/07	2	27.32	0	0.00	27.30	2	5,408	0.04%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/29	1	27.21	0	0.00	27.22	1	5,263	0.02%
2023/03/24	0.3	27.76	8	27.83	27.92	-7.7	5,635	-0.14%
2023/03/23	0.1	27.40	0	0.00	27.45	0.1	5,585	0.00%
2023/03/21	0	0.00	8	27.55	27.58	-8	5,625	-0.14%
2023/03/20	0	0.00	9	27.40	27.34	-9	5,572	-0.16%
2023/03/17	1	27.49	1	27.43	27.49	0	5,581	0.00%
2023/03/16	1	26.62	2	26.60	26.61	-1	5,415	-0.02%
2023/03/15	1	26.73	0	0.00	26.64	1	5,442	0.02%
2023/03/13	1	26.52	0	0.00	26.54	1	5,436	0.02%
2023/03/10	0	0.00	1	26.58	26.51	-1	5,428	-0.02%
2023/03/08	0.1	26.46	1	26.45	26.48	-0.9	5,381	-0.02%
2023/03/07	0	0.00	1	26.77	26.77	-1	5,391	-0.02%
2023/03/06	2	26.90	0	0.00	26.90	2	5,415	0.04%
2023/02/21	0.1	26.46	0	0.00	26.43	0.1	5,475	0.00%
2023/02/20	0.1	26.58	0	0.00	26.57	0.1	5,639	0.00%
2023/02/17	0.1	26.86	0	0.00	26.81	0.1	5,697	0.00%
2023/02/15	0	0.00	2	27.12	27.01	-2	5,848	-0.03%
2023/02/10	0	0.00	2	26.62	26.57	-2	5,813	-0.03%
2023/02/08	0	0.00	1	27.10	27.13	-1	5,750	-0.02%
2023/02/06	2	26.52	0	0.00	26.48	2	5,460	0.04%
2023/02/03	0	0.00	4	26.62	26.61	-4	5,390	-0.07%
2023/02/01	0	0.00	2	25.32	25.33	-2	4,829	-0.04%
2023/01/30	0	0.00	1	25.47	25.54	-1	4,831	-0.02%
2023/01/17	0	0.00	1	24.60	24.60	-1	4,674	-0.02%
2023/01/16	1	24.67	0	0.00	24.66	1	4,741	0.02%
2023/01/12	0	0.00	2	24.31	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	1	24.05	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	1	23.71	23.74	-1	4,569	-0.02%
2023/01/09	3	23.49	0	0.00	23.54	3	4,566	0.07%
2023/01/06	1	22.75	0	0.00	22.74	1	4,506	0.02%
2023/01/05	1	22.97	2	22.89	22.96	-1	4,537	-0.02%
2023/01/04	2.1	22.48	0	0.00	22.49	2.1	4,597	0.04%
2023/01/03	1.3	22.71	0	0.00	22.71	1.3	4,751	0.03%
2022/12/30	0.1	22.70	0	0.00	22.65	0.1	4,752	0.00%
2022/12/28	0.1	22.43	0	0.00	22.37	0.1	4,861	0.00%
2022/12/27	0.1	22.97	0	0.00	22.92	0.1	4,888	0.00%
2022/12/26	0.1	22.88	0	0.00	22.82	0.1	4,943	0.00%
2022/12/23	0.1	22.86	0	0.00	22.80	0.1	5,015	0.00%
2022/12/20	0.1	23.20	1	23.25	23.07	-1	5,020	-0.02%
2022/12/19	1.1	23.77	0	0.00	23.77	1.1	4,911	0.02%
2022/12/16	1.1	23.94	0	0.00	23.90	1.1	4,904	0.02%
2022/12/12	0	0.00	2	24.26	24.31	-2	4,933	-0.04%
2022/12/09	2	24.57	0	0.00	24.59	2	4,989	0.04%
2022/12/08	0.1	23.91	0	0.00	23.88	0.1	4,960	0.00%
2022/12/01	0	0.00	1	25.27	25.28	-1	5,230	-0.02%
2022/11/29	0	0.00	0.1	24.28	24.36	-0.1	5,195	0.00%
2022/11/24	0	0.00	1	25.24	25.17	-1	5,514	-0.02%
2022/11/23	0	0.00	3	24.93	24.95	-3	5,575	-0.05%
2022/11/22	1	24.35	0	0.00	24.34	1	5,685	0.02%
2022/11/15	1	24.84	0	0.00	24.89	1	5,528	0.02%
2022/11/09	2	23.25	0	0.00	23.22	2	5,188	0.04%
2022/11/08	0	0.00	1	22.82	22.73	-1	5,153	-0.02%
2022/11/07	0	0.00	1	22.31	22.33	-1	5,104	-0.02%
2022/11/04	1	21.82	0	0.00	21.84	1	5,114	0.02%
2022/11/03	0	0.00	1	21.87	21.86	-1	5,185	-0.02%
2022/11/01	2.2	22.56	0	0.00	22.56	2.2	5,203	0.04%
2022/10/19	0	0.00	2	20.97	20.88	-2	5,642	-0.04%
2022/10/18	1	21.12	0	0.00	21.11	1	5,630	0.02%
2022/10/17	0.1	20.42	1	20.27	20.42	-1	5,725	-0.02%
2022/10/14	2	21.16	0	0.00	21.16	2	5,813	0.03%
2022/10/12	0.1	20.77	0	0.00	20.76	0.1	5,964	0.00%
2022/10/11	1	21.21	0	0.00	21.06	1	5,934	0.02%
2022/10/07	1	22.79	1	22.81	22.80	0	5,822	0.00%
2022/10/06	1	23.27	0	0.00	23.27	1	5,810	0.02%
2022/10/05	0	0.00	1	22.88	22.82	-1	5,712	-0.02%
2022/10/04	1	22.49	0	0.00	22.48	1	5,684	0.02%
2022/10/03	0.2	21.32	0	0.00	21.32	0.2	5,610	0.00%
2022/09/30	1.1	21.76	0	0.00	21.79	1.1	5,635	0.02%
2022/09/29	0.1	22.44	0	0.00	22.46	0.1	5,620	0.00%
2022/09/28	0.1	22.32	2	22.11	22.03	-2	5,624	-0.03%
2022/09/27	2	22.27	0	0.00	22.26	2	5,571	0.04%
2022/09/26	0.1	22.30	1	22.26	22.22	-0.9	5,615	-0.02%
2022/09/22	1	22.99	0	0.00	22.99	1	5,594	0.02%
2022/09/14	3	23.38	0	0.00	23.38	3	5,627	0.05%
2022/09/13	0	0.00	2	24.51	24.51	-2	5,567	-0.04%
2022/09/08	1	23.57	0	0.00	23.55	1	5,680	0.02%
2022/09/06	0.1	23.55	0	0.00	23.47	0.1	5,867	0.00%
2022/09/05	0.1	23.38	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	0	0.00	16	23.47	23.48	-16	6,318	-0.25%
2022/09/01	1.2	23.45	1	23.40	23.42	0.2	6,325	0.00%
2022/08/30	2	24.58	0	0.00	24.52	2	6,060	0.03%
2022/08/29	3.1	24.37	0	0.00	24.51	3.1	6,005	0.05%
2022/08/22	1	25.72	0	0.00	25.72	1	6,062	0.02%
2022/08/19	2.1	26.49	0	0.00	26.45	2.1	6,193	0.03%
2022/08/16	0.1	26.73	5	26.75	26.75	-5	6,374	-0.08%
2022/08/15	0	0.00	5	26.64	26.65	-5	6,393	-0.08%
2022/08/11	0	0.00	1	26.08	26.13	-1	6,484	-0.02%
2022/08/10	1	25.08	0	0.00	25.07	1	6,584	0.02%
2022/08/08	0	0.00	1	26.62	26.67	-1	6,621	-0.02%
2022/08/04	0	0.00	3	26.47	26.46	-3	6,731	-0.04%
2022/08/03	0.4	25.71	0.2	25.72	25.74	0.2	6,651	0.00%
2022/08/02	0	0.00	0.2	25.80	25.82	-0.2	6,769	0.00%
2022/07/22	2	25.12	2	25.11	25.05	0	6,714	0.00%
2022/07/21	2	24.83	1	24.80	24.87	1	6,768	0.01%
2022/07/20	0	0.00	4	24.44	24.34	-4	6,658	-0.06%
2022/07/13	0.1	22.25	0	0.00	22.35	0.1	6,722	0.00%
2022/07/05	0	0.00	2	21.46	21.47	-2	7,490	-0.03%
2022/07/01	1.3	21.84	0.3	21.88	21.81	1	7,710	0.01%
2022/06/28	0	0.00	0.5	23.35	23.36	-0.5	8,041	-0.01%
2022/06/22	0	0.00	2	22.77	22.60	-2	8,539	-0.02%
2022/06/21	0	0.00	3	22.75	22.75	-3	8,482	-0.04%
2022/06/20	2	22.44	2	22.39	22.37	0	8,474	0.00%
2022/06/17	9.1	22.52	0	0.00	22.57	9.1	8,455	0.11%
2022/06/16	0	0.00	1	23.79	23.59	-1	8,398	-0.01%
2022/06/15	1.1	23.42	0	0.00	23.40	1.1	8,370	0.01%
2022/06/14	2.1	23.67	0	0.00	23.66	2.1	8,396	0.03%
2022/06/13	6	24.13	2	24.07	24.15	4	8,307	0.05%
2022/06/10	1	25.45	0	0.00	25.45	1	8,176	0.01%
2022/06/09	3	25.90	0	0.00	25.93	3	8,223	0.04%
2022/06/08	0	0.00	3	26.38	26.27	-3	8,246	-0.04%
2022/06/07	3	25.98	0	0.00	25.93	3	8,345	0.04%
2022/06/06	0	0.00	3	26.12	26.27	-3	8,449	-0.04%
2022/06/02	3	25.90	0	0.00	25.93	3	8,628	0.03%
2022/06/01	0.2	26.26	0	0.00	26.19	0.2	8,899	0.00%
2022/05/30	1	26.52	0	0.00	26.52	1	9,207	0.01%
2022/05/27	0	0.00	6	25.40	25.40	-6	9,186	-0.07%
2022/05/26	0.2	24.51	2	24.49	24.43	-1.8	9,207	-0.02%
2022/05/25	5.1	24.55	0	0.00	24.63	5.1	9,375	0.05%
2022/05/24	0.1	24.74	1	24.71	24.64	-0.9	9,759	-0.01%
2022/05/23	0.1	25.22	0	0.00	25.21	0.1	9,762	0.00%
2022/05/20	0.2	25.21	0	0.00	25.23	0.2	10,033	0.00%
2022/05/19	9.1	25.02	3	25.13	25.12	6.1	10,173	0.06%
2022/05/18	0	0.00	6	26.21	26.15	-6	10,176	-0.06%
2022/05/17	1	25.45	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0.1	25.44	3	25.77	25.43	-2.9	10,261	-0.03%
2022/05/13	0	0.00	5	24.77	24.90	-5	10,278	-0.05%
2022/05/12	5.1	24.60	2	24.50	24.39	3.1	10,472	0.03%
2022/05/11	0	0.00	5	25.16	25.22	-5	10,581	-0.05%
2022/05/10	11.1	24.75	13	24.75	24.93	-1.9	10,653	-0.02%
2022/05/09	3.1	25.37	2	25.48	25.46	1.1	10,620	0.01%
2022/05/06	5.1	25.84	1	25.90	25.90	4.1	10,633	0.04%
2022/05/05	0	0.00	3	26.92	26.93	-3	10,656	-0.03%
2022/05/03	0.3	25.94	0	0.00	26.04	0.3	11,071	0.00%
2022/04/29	0	0.00	4	25.86	25.90	-4	11,249	-0.04%
2022/04/28	3	25.23	0	0.00	25.24	3	11,499	0.03%
2022/04/27	1.5	24.89	0	0.00	24.94	1.5	11,701	0.01%
2022/04/26	0.1	25.89	3	25.81	25.85	-2.9	11,842	-0.02%
2022/04/25	4.1	25.35	0	0.00	25.42	4.1	12,374	0.03%
2022/04/22	15.2	25.88	0	0.00	26.02	15.2	12,678	0.12%
2022/04/21	1	26.71	10	26.79	26.76	-9	12,988	-0.07%
2022/04/20	10.1	26.54	0	0.00	26.61	10.1	13,140	0.08%
2022/04/19	0	0.00	7	26.19	26.29	-7	13,140	-0.05%
2022/04/18	0.2	25.54	0	0.00	25.52	0.2	13,339	0.00%
2022/04/15	5.1	25.69	1	25.77	25.79	4.1	13,338	0.03%
2022/04/14	0.1	26.48	3	26.30	26.42	-2.9	13,283	-0.02%
2022/04/13	11.1	25.97	500	26.00	26.04	-488.9	13,334	-3.67%	大賣/鉅額交易
2022/04/12	1.2	25.83	0	0.00	25.86	1.2	13,185	0.01%
2022/04/11	0.2	26.19	0	0.00	26.14	0.2	13,045	0.00%
2022/04/08	0.2	26.88	0	0.00	26.88	0.2	12,817	0.00%
2022/04/07	6.5	26.72	0	0.00	26.70	6.5	12,725	0.05%
2022/04/06	6	27.45	1	27.46	27.47	5	12,442	0.04%
2022/04/01	2.4	28.71	0	0.00	28.77	2.4	12,151	0.02%
2022/03/31	1	29.33	300	29.35	29.33	-299	12,025	-2.49%	大賣/鉅額交易
2022/03/29	1.3	29.48	10	29.47	29.49	-8.7	11,720	-0.07%
2022/03/25	1	29.10	6	29.15	29.19	-5	11,495	-0.04%
2022/03/24	2	27.95	0	0.00	28.05	2	11,172	0.02%
2022/03/23	1.1	28.39	0	0.00	28.44	1.1	11,147	0.01%
2022/03/22	0.1	28.05	0	0.00	28.11	0.1	11,065	0.00%
2022/03/21	2.1	28.05	0	0.00	28.03	2.1	10,985	0.02%
2022/03/17	0.1	27.50	8	27.50	27.54	-7.9	10,727	-0.07%
2022/03/15	6.2	25.46	0	0.00	25.49	6.2	10,331	0.06%
2022/03/14	10.4	26.22	0	0.00	26.18	10.4	10,184	0.10%
2022/03/11	2.3	26.38	0	0.00	26.27	2.3	10,068	0.02%
2022/03/10	1	26.93	0	0.00	26.79	1	9,995	0.01%
2022/03/09	4	25.98	1.1	26.05	26.20	2.9	9,859	0.03%
2022/03/08	12	25.45	2	25.56	25.38	10	9,736	0.10%
2022/03/07	12	26.15	1	26.21	26.28	11	9,522	0.12%
2022/03/04	20.1	26.99	0.9	27.04	27.06	19.2	9,231	0.21%
2022/03/03	8	27.69	5	27.63	27.68	3	8,982	0.03%
2022/03/02	23.2	27.05	0.1	27.19	27.14	23.1	8,834	0.26%
2022/03/01	5	27.78	3	27.75	27.83	2	8,625	0.02%
2022/02/25	0	0.00	5.1	27.32	27.29	-5.1	8,430	-0.06%
2022/02/24	19.9	26.38	0	0.00	26.17	19.9	8,204	0.24%
2022/02/23	9	27.31	1	27.36	27.38	8	7,741	0.10%
2022/02/22	20.1	27.01	0	0.00	26.95	20.1	7,616	0.26%
2022/02/21	19	27.46	0	0.00	27.58	19	7,299	0.26%
2022/02/18	8.2	27.77	0	0.00	28.04	8.2	7,099	0.12%
2022/02/17	9.1	28.49	0	0.00	28.46	9.1	6,972	0.13%
2022/02/16	4.1	28.53	3.1	28.53	28.59	1	6,850	0.01%
2022/02/15	6.5	27.36	0.2	27.44	27.37	6.3	6,708	0.09%
2022/02/14	8.2	27.35	0	0.00	27.40	8.2	6,549	0.13%
2022/02/11	11.2	28.57	0	0.00	28.45	11.2	6,284	0.18%
2022/02/10	1	29.30	5.1	29.37	29.38	-4.1	6,000	-0.07%
2022/02/09	1	28.54	0.1	28.73	28.67	0.9	5,874	0.02%
2022/02/08	0	0.00	1	27.98	27.98	-1	5,766	-0.02%
2022/02/07	0.1	27.90	0.1	28.09	28.02	0	5,679	0.00%
2022/01/26	1	27.25	0	0.00	27.36	1	5,532	0.02%
2022/01/25	7.3	27.73	2.9	27.74	27.51	4.4	5,228	0.08%
2022/01/24	1.1	27.81	0	0.00	27.94	1.1	4,885	0.02%
2022/01/21	6.4	28.02	0	0.00	28.03	6.4	4,604	0.14%
2022/01/20	10.7	29.07	0	0.00	29.18	10.7	4,220	0.25%
2022/01/19	6.3	29.94	3	29.97	29.91	3.3	3,963	0.08%
2022/01/18	17.2	31.46	1	31.00	31.02	16.2	3,596	0.45%
2022/01/17	7	34.43	10.2	34.42	34.61	-3.2	3,006	-0.11%
2022/01/14	8	33.51	0	0.00	33.70	8	2,525	0.32%
2022/01/13	2	34.23	2.1	34.15	34.14	-0.1	2,111	0.00%
2022/01/12	4	34.03	0.1	34.30	34.06	3.9	1,884	0.21%
2022/01/11	6	33.47	0	0.00	33.50	6	1,728	0.35%
2022/01/10	5	33.66	0	0.00	33.71	5	1,435	0.35%
2022/01/07	5	34.46	0	0.00	34.37	5	1,298	0.39%
2022/01/06	1.1	34.07	0	0.00	34.00	1.1	1,192	0.09%
2022/01/05	0	35.10	0	0.00	35.00	0	1,036	0.00%
2022/01/04	3	35.27	0	35.50	35.33	3	936	0.32%
2021/12/30	0.1	35.00	0	0.00	34.98	0.1	856	0.01%
2021/12/28	0	0.00	0	35.25	35.28	0	847	0.00%
2021/12/23	0	0.00	0.1	34.20	34.17	-0.1	844	-0.01%
2021/12/21	0	0.00	0.1	33.41	33.38	-0.1	836	-0.01%
2021/12/20	0.1	32.95	0	0.00	32.86	0.1	803	0.01%
2021/12/17	0.1	33.45	0	0.00	33.29	0.1	786	0.01%
2021/12/16	0	0.00	0.1	34.75	34.72	-0.1	745	-0.01%
2021/12/14	0.1	33.85	0	0.00	33.71	0.1	751	0.01%
2021/12/08	0	0.00	0.1	35.13	35.09	-0.1	767	-0.01%
2021/12/07	0.1	33.71	0	0.00	33.66	0.1	746	0.01%
2021/12/03	0.1	33.90	0	0.00	33.70	0.1	742	0.01%
2021/11/25	0	0.00	0.1	34.26	34.18	-0.1	686	-0.01%
2021/11/24	0.1	33.73	0	0.00	33.83	0.1	691	0.01%
2021/11/23	0.1	33.92	0	0.00	33.91	0.1	690	0.01%
2021/11/19	0	0.00	0.1	34.51	34.49	-0.1	680	-0.01%
2021/11/17	0	0.00	0.1	34.16	34.15	-0.1	667	-0.01%
2021/11/15	0	0.00	0.1	33.56	33.51	-0.1	665	-0.01%
2021/11/12	0	0.00	0.1	33.36	33.37	-0.1	674	-0.01%
2021/11/11	0.1	32.75	0	0.00	32.69	0.1	658	0.02%
2021/11/10	0.2	33.16	0	0.00	33.16	0.2	650	0.02%
2021/11/09	0	0.00	0.1	33.45	33.47	-0.1	643	-0.01%
2021/11/08	0	0.00	0.1	33.09	33.09	-0.1	636	-0.02%
2021/11/05	0	0.00	0.1	32.85	32.85	-0.1	624	-0.02%
2021/11/04	0	0.00	0.1	31.76	31.80	-0.1	619	-0.02%
2021/11/03	0	0.00	0.1	31.28	31.29	-0.1	622	-0.02%
2021/11/02	0	0.00	0.1	30.81	30.80	-0.1	621	-0.02%
2021/11/01	0	0.00	0.1	30.47	30.46	-0.1	625	-0.02%
2021/10/29	0	0.00	0.1	30.13	30.13	-0.1	628	-0.02%
2021/10/22	0	0.00	0.1	29.85	29.95	-0.1	708	-0.01%
2021/10/21	0.1	29.64	0	0.00	29.64	0.1	708	0.01%
2021/10/20	0	0.00	0.1	29.81	29.78	-0.1	710	-0.01%
2021/10/19	0	0.00	0.1	29.60	29.58	-0.1	718	-0.01%
2021/10/18	0.1	29.35	0	0.00	29.35	0.1	737	0.01%
2021/10/15	0	0.00	0.2	29.41	29.45	-0.2	749	-0.03%
2021/10/13	0.1	28.45	0	0.00	28.43	0.1	761	0.01%
2021/10/08	0	0.00	0.1	29.17	29.12	-0.1	777	-0.01%
2021/10/05	1.1	28.37	1	28.40	28.34	0.1	776	0.01%
2021/10/01	0.1	28.92	0	0.00	28.72	0.1	783	0.01%
2021/09/29	0.1	29.40	0	0.00	29.28	0.1	774	0.01%
2021/09/23	0.1	30.02	0	0.00	30.01	0.1	788	0.01%
2021/09/17	0	0.00	0.1	30.27	30.43	-0.1	809	-0.01%
2021/09/16	0	0.00	0	30.28	30.28	0	814	0.00%
2021/09/14	0	0.00	0.1	30.15	30.22	-0.1	814	-0.01%
2021/09/09	0.1	29.60	0	0.00	29.51	0.1	842	0.01%
2021/08/26	0	0.00	0.1	29.70	29.70	-0.1	956	-0.01%
2021/08/24	0	0.00	0.1	29.62	29.57	-0.1	986	-0.01%
2021/08/23	0	0.00	0.1	29.04	28.99	-0.1	992	-0.01%
2021/08/19	0.1	28.38	0	0.00	28.38	0.1	1,054	0.01%
2021/08/17	0	0.00	0.1	29.20	29.16	-0.1	1,093	-0.01%
2021/08/16	0	0.00	5.1	29.30	29.36	-5.1	1,097	-0.46%
2021/08/13	5	29.14	0.1	29.13	29.14	4.9	1,120	0.44%
2021/08/12	0.1	29.40	0	0.00	29.40	0.1	1,142	0.01%
2021/08/11	0.1	29.54	0	0.00	29.54	0.1	1,170	0.01%
2021/08/09	0.1	29.86	0	0.00	29.86	0.1	1,207	0.01%
2021/08/06	0	29.99	0	0.00	30.06	0	1,221	0.00%
2021/08/05	0	0.00	0.1	30.13	30.13	-0.1	1,271	-0.01%
2021/08/04	0	0.00	0	29.84	29.90	0	1,324	0.00%
2021/08/03	0	0.00	0.1	29.81	29.81	-0.1	1,375	-0.01%
2021/08/02	0	0.00	5.1	29.69	29.76	-5.1	1,390	-0.37%
2021/07/30	0	0.00	0.1	29.06	29.07	-0.1	1,393	-0.01%
2021/07/28	0	28.89	0	0.00	28.42	0	1,419	0.00%
2021/07/26	0.1	28.98	0	0.00	29.05	0.1	1,482	0.01%
2021/07/23	0.1	28.98	0	0.00	28.83	0.1	1,498	0.01%
2021/07/22	0.1	28.98	5	28.98	28.94	-4.9	1,507	-0.32%
2021/07/21	0	0.00	0.1	28.31	28.31	-0.1	1,519	-0.01%
2021/07/20	0	0.00	0.1	28.12	28.11	-0.1	1,525	-0.01%
2021/07/19	0.1	28.10	0	0.00	28.00	0.1	1,540	0.01%
2021/07/16	5.1	28.44	0	0.00	28.54	5.1	1,540	0.33%
2021/07/14	0.1	29.20	0	0.00	29.19	0.1	1,582	0.01%
2021/07/13	0	0.00	0.1	29.35	29.35	-0.1	1,607	-0.01%
2021/07/12	0	0.00	4.1	29.16	29.02	-4.1	1,606	-0.26%
2021/07/09	0.1	28.70	0	0.00	28.57	0.1	1,610	0.01%
2021/07/08	0.1	28.95	0	0.00	28.90	0.1	1,607	0.01%
2021/07/02	0.1	29.10	0	0.00	29.08	0.1	1,617	0.01%
2021/07/01	0.2	29.39	0	0.00	29.40	0.2	1,609	0.01%
2021/06/30	0	0.00	0.1	29.47	29.52	-0.1	1,652	-0.01%
2021/06/29	0	0.00	5.1	29.18	29.17	-5.1	1,676	-0.30%
2021/06/25	0	0.00	5.1	28.73	28.68	-5.1	1,655	-0.31%
2021/06/24	0	0.00	0.1	28.18	28.34	-0.1	1,685	-0.01%
2021/06/23	0	0.00	0.1	28.28	28.28	-0.1	1,692	-0.01%
2021/06/21	0	0.00	0.1	27.88	27.83	-0.1	1,710	-0.01%
2021/06/17	0.2	28.05	0	0.00	27.97	0.2	1,719	0.01%
2021/06/16	0.1	28.17	0	0.00	28.15	0.1	1,738	0.01%
2021/06/15	0	0.00	0.1	28.45	28.40	-0.1	1,762	-0.01%
2021/06/11	0	0.00	0.1	27.90	27.94	-0.1	1,774	-0.01%
2021/06/10	0.1	27.72	0	0.00	27.72	0.1	1,789	0.01%
2021/06/09	0.1	27.79	0	0.00	27.76	0.1	1,802	0.01%
2021/06/07	0	0.00	0.1	27.98	27.97	-0.1	1,850	-0.01%
2021/06/04	0.1	27.45	0	0.00	27.51	0.1	1,877	0.01%
2021/06/03	0	0.00	0.1	27.97	27.86	-0.1	1,894	-0.01%
2021/06/02	0	27.61	0	0.00	27.60	0	1,934	0.00%
2021/05/31	0	0.00	0.1	27.77	27.72	-0.1	2,046	-0.01%
2021/05/27	0.1	27.40	0	0.00	27.39	0.1	2,074	0.00%
2021/05/26	0	0.00	0.1	27.51	27.53	-0.1	2,125	0.00%
2021/05/25	0	0.00	0.1	27.50	27.50	-0.1	2,128	0.00%
2021/05/21	0	0.00	0.1	27.01	27.02	-0.1	2,167	0.00%
2021/05/20	0	0.00	0.1	26.30	26.33	-0.1	2,158	0.00%
2021/05/19	0.1	25.82	0	0.00	25.75	0.1	2,146	0.00%
2021/05/18	0	0.00	0.1	26.49	26.32	-0.1	2,144	0.00%
2021/05/17	0	0.00	0.2	26.33	26.31	-0.2	2,156	-0.01%
2021/05/14	0	0.00	0.1	25.75	25.75	-0.1	2,144	0.00%
2021/05/13	0.1	25.34	0	0.00	25.29	0.1	2,156	0.00%
2021/05/12	0.1	26.00	0	0.00	26.12	0.1	2,115	0.00%
2021/05/11	0.1	26.20	0	0.00	26.11	0.1	2,071	0.00%
2021/05/07	0	0.00	0.1	27.33	27.26	-0.1	2,048	0.00%
2021/05/05	0.1	26.95	0	0.00	26.84	0.1	2,061	0.00%
2021/05/04	0.1	27.19	0	0.00	27.16	0.1	2,025	0.00%
2021/05/03	0.1	27.66	0	0.00	27.58	0.1	1,991	0.01%
2021/04/29	5	28.26	0	0.00	28.27	5	1,966	0.25%
2021/04/23	1	27.95	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	10	28.33	28.35	-10	1,964	-0.51%
2021/04/21	5.1	27.71	0	0.00	27.72	5.1	1,960	0.26%
2021/04/20	5.1	28.18	0	0.00	28.22	5.1	1,937	0.26%
2021/04/19	5.1	28.87	0	0.00	28.88	5.1	1,925	0.26%
2021/04/15	0.1	29.00	0	0.00	28.87	0.1	1,943	0.01%
2021/04/09	5	29.47	0	0.00	29.43	5	1,978	0.25%
2021/04/08	1	29.30	1	29.36	29.36	0	1,969	0.00%
2021/04/01	1	28.00	6	27.99	28.12	-5	1,908	-0.26%
2021/03/31	5	27.38	0	0.00	27.29	5	1,872	0.27%
2021/03/29	0	0.00	10	27.55	27.41	-10	1,874	-0.53%
2021/03/25	5	26.67	0	0.00	26.69	5	1,833	0.27%
2021/03/24	5	27.05	0	0.00	27.14	5	1,822	0.27%
2021/03/22	1	26.90	6	27.00	26.97	-5	1,793	-0.28%
2021/03/19	5	26.78	0	0.00	26.70	5	1,781	0.28%
2021/03/18	0	0.00	10	27.59	27.58	-10	1,750	-0.57%
2021/03/15	0	0.00	5	26.47	26.35	-5	1,714	-0.29%
2021/03/12	0.2	26.30	6	26.46	26.48	-5.8	1,710	-0.34%
2021/03/11	6.2	25.89	0	0.00	25.90	6.2	1,682	0.37%
2021/03/10	0	0.00	5	25.88	25.95	-5	1,665	-0.30%
2021/03/09	5	25.00	0	0.00	25.08	5	1,641	0.30%
2021/03/05	5.1	24.78	5	24.97	25.04	0.1	1,560	0.01%
2021/03/04	5.1	26.29	0	0.00	26.20	5.1	1,473	0.35%
2021/03/03	10	27.06	0	0.00	27.18	10	1,424	0.70%
2021/03/02	0	0.00	10	27.63	27.53	-10	1,402	-0.71%
2021/02/26	10.1	26.41	0	0.00	26.45	10.1	1,360	0.74%
2021/02/24	0.1	27.10	0	0.00	27.01	0.1	1,269	0.01%
2021/02/19	0.1	27.72	0	0.00	27.68	0.1	1,182	0.01%
2021/02/18	1	27.99	0	0.00	27.87	1	1,179	0.08%
2021/02/05	0	0.00	0.1	26.46	26.50	-0.1	1,128	-0.01%
2021/02/04	0.1	26.30	0	0.00	26.17	0.1	1,139	0.01%
2021/02/02	0	0.00	0.1	26.57	26.56	-0.1	1,138	-0.01%
2021/01/28	0.1	25.76	1	25.77	25.58	-0.9	1,141	-0.08%
2021/01/27	0.1	26.83	0	0.00	26.80	0.1	1,141	0.01%
2021/01/26	1	27.20	0	0.00	26.99	1	1,136	0.09%
2021/01/22	2	27.47	0	0.00	27.45	2	1,133	0.18%
2021/01/12	0	0.00	2	26.38	26.35	-2	1,112	-0.18%
2021/01/11	2	26.08	0	0.00	26.14	2	1,092	0.18%
2021/01/06	1	25.00	0	0.00	25.07	1	1,059	0.09%
2020/12/08	0	0.00	10	25.21	25.26	-10	1,109	-0.90%
2020/12/01	10	24.34	0	0.00	24.35	10	1,171	0.85%
2020/09/04	0	0.00	6	20.89	20.91	-6	1,136	-0.53%
2020/07/24	0	0.00	5	19.20	19.26	-5	1,599	-0.31%
2020/07/21	5	19.82	0	0.00	19.82	5	1,597	0.31%
2020/07/01	0	0.00	16	18.72	18.66	-16	1,848	-0.87%
2020/06/29	10	18.21	0	0.00	18.07	10	1,857	0.54%
2020/06/23	6	18.68	0	0.00	18.68	6	1,892	0.32%
2020/06/19	0	0.00	20	18.57	18.56	-20	2,001	-1.00%
2020/06/18	20	18.54	0	0.00	18.53	20	2,031	0.98%
2020/05/21	0	0.00	5	17.42	17.36	-5	2,504	-0.20%
2020/05/20	5	16.99	0	0.00	16.99	5	2,479	0.20%
2020/05/18	0	0.00	10	16.32	16.34	-10	2,410	-0.41%
2020/05/14	5	16.15	0	0.00	16.15	5	2,354	0.21%
2020/05/13	5	16.57	0	0.00	16.57	5	2,317	0.22%
2020/05/08	0	0.00	5	16.58	16.65	-5	2,257	-0.22%
2020/05/05	4	15.96	0	0.00	15.95	4	2,172	0.18%
2020/04/23	0	0.00	5	15.82	15.92	-5	1,994	-0.25%
2020/04/21	6	16.00	3	15.79	15.80	3	1,939	0.15%
2020/04/17	6	16.55	0	0.00	16.58	6	1,870	0.32%
2020/04/13	0	0.00	10	15.07	15.08	-10	1,710	-0.58%
2020/04/08	0	0.00	4	15.21	15.30	-4	1,672	-0.24%
2020/03/11	0	0.00	22	15.29	15.34	-22	1,029	-2.14%
2020/03/10	1	15.22	0	0.00	15.43	1	1,006	0.10%
2020/03/09	3	15.55	0	0.00	15.40	3	977	0.31%
2020/03/06	1	16.33	0	0.00	16.28	1	934	0.11%
2020/03/05	1	16.82	30	16.84	16.86	-29	892	-3.25%
2020/03/02	10	16.21	0	0.00	16.28	10	782	1.28%
2020/02/27	20	16.60	0	0.00	16.60	20	673	2.97%
2020/02/25	2	17.80	0	0.00	17.88	2	522	0.38%
2020/02/24	5	18.13	0	0.00	18.07	5	488	1.02%
2020/02/21	7	18.65	0	0.00	18.70	7	470	1.49%
2020/02/19	2	18.51	0	0.00	18.59	2	458	0.44%
2020/02/18	6	18.55	0	0.00	18.52	6	456	1.31%
2020/02/17	11	18.69	0	0.00	18.71	11	455	2.41%
2019/11/04	0	0.00	3	16.18	16.20	-3	805	-0.37%
2019/10/17	3	15.45	2	15.47	15.47	1	941	0.11%
2019/10/08	10	15.19	0	0.00	15.21	10	989	1.01%
2019/10/03	10	14.96	0	0.00	14.96	10	1,013	0.99%
2019/09/24	0	0.00	5	15.38	15.39	-5	1,187	-0.42%
2019/09/23	5	15.25	0	0.00	15.22	5	1,228	0.41%
2019/09/20	0	0.00	5	15.45	15.44	-5	1,254	-0.40%
2019/09/12	5	15.62	0	0.00	15.60	5	1,336	0.37%
2019/08/07	0	0.00	3	14.35	14.34	-3	1,971	-0.15%
2019/08/06	3	14.35	0	0.00	14.35	3	1,971	0.15%
2019/06/19	0	0.00	3	13.93	13.94	-3	2,019	-0.15%
2019/06/14	2	13.72	0	0.00	13.70	2	1,911	0.10%
2019/06/13	1	13.74	0	0.00	13.76	1	1,865	0.05%
2019/06/12	2	14.08	0	0.00	14.07	2	1,767	0.11%
2019/06/11	0	0.00	10	15.30	15.30	-10	1,372	-0.73%
2019/05/24	5	13.18	0	0.00	13.18	5	902	0.55%
2019/05/21	5	13.38	0	0.00	13.45	5	892	0.56%