• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.12
  • 漲幅
    -0.73%
  • 成交量
    1,298張
  • 產業
    上櫃0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21016.3700.0016.3401,6360.00%
2024/11/0100.000.216.5316.64-0.22,249-0.01%
2024/10/300.116.8500.0016.810.12,3080.01%
2024/10/290.116.9600.0016.850.12,3370.00%
2024/10/280.117.1900.0017.140.12,3520.00%
2024/10/2500.00117.1517.19-12,377-0.04%
2024/10/240.117.2400.0017.100.12,3930.00%
2024/10/231.117.4300.0017.431.12,3960.05%
2024/10/220.117.53317.5117.52-2.92,387-0.12%
2024/10/180.217.5800.0017.540.22,4700.01%
2024/10/170.417.3300.0017.410.42,5040.02%
2024/10/163.417.2400.0017.313.42,5350.13%
2024/10/150.217.3600.0017.520.22,5300.01%
2024/10/140.217.1700.0017.230.22,5030.01%
2024/10/110.217.121417.0917.13-13.82,547-0.54%
2024/10/090.217.1000.0017.000.22,5780.01%
2024/10/080.416.9500.0016.950.42,6010.02%
2024/10/040.216.9200.0016.720.22,7460.01%
2024/10/010.516.9600.0016.870.52,7970.02%
2024/09/3014.716.9500.0016.8814.72,9330.50%
2024/09/270.617.4000.0017.290.62,9920.02%
2024/09/260.517.341917.2917.30-18.53,100-0.60%
2024/09/250.517.1900.0017.210.53,1620.01%
2024/09/240.416.9700.0017.020.43,1470.01%
2024/09/230.516.9800.0016.980.53,1450.01%
2024/09/201.216.8900.0016.881.23,1580.04%
2024/09/190.416.6200.0016.750.43,1650.01%
2024/09/180.416.7100.0016.570.43,2110.01%
2024/09/160.316.6500.0016.720.33,2230.01%
2024/09/130.216.6500.0016.650.23,2460.01%
2024/09/110.216.1500.0016.160.23,3330.01%
2024/09/100.216.2000.0016.150.23,3610.01%
2024/09/092.516.1500.0016.202.53,3670.08%
2024/09/05216.3000.0016.2023,4560.06%
2024/09/020.316.9100.0016.900.33,5440.01%
2024/08/30416.9500.0016.9143,5660.11%
2024/08/29216.8500.0016.8623,5850.06%
2024/08/281217.0000.0017.00123,6060.33%
2024/08/190.117.0600.0017.090.13,8810.00%
2024/08/0500.00214.8514.85-24,092-0.05%
2024/07/0500.000.617.7517.73-0.63,897-0.02%
2024/07/030.617.3800.0017.410.63,8990.02%
2024/06/2100.000.517.5617.54-0.53,984-0.01%
2024/06/1800.001317.1117.11-134,050-0.32%
2024/06/1700.00116.8916.93-14,087-0.02%
2024/06/1200.00616.5116.54-64,172-0.14%
2024/05/30116.1800.0016.1714,8710.02%
2024/05/2800.00216.5716.55-24,993-0.04%
2024/05/2700.00616.5516.54-65,011-0.12%
2024/05/2300.00216.3016.33-25,018-0.04%
2024/05/2200.00216.1516.16-25,003-0.04%
2024/05/20015.8000.0015.7904,8880.00%
2024/05/16415.8000.0015.7744,9610.08%
2024/04/2300.00214.6214.62-25,634-0.04%
2024/04/2200.00114.5814.52-15,667-0.02%
2024/04/110.515.8300.0015.880.55,5360.01%
2024/04/0900.001315.8415.87-135,618-0.23%
2024/04/08115.6000.0015.5915,5360.02%
2024/03/1400.00115.4715.44-15,566-0.02%
2024/03/13115.4500.0015.4615,5070.02%
2024/03/12115.4400.0015.4415,4980.02%
2024/03/11115.3400.0015.2715,4610.02%
2024/03/08215.541015.4915.34-85,444-0.15%
2024/03/0500.001014.8014.80-105,006-0.20%
2024/02/21014.5500.0014.4704,7750.00%
2024/02/2000.00314.5514.55-34,878-0.06%
2024/01/311.114.1100.0014.111.14,6660.02%
2024/01/3000.00114.2914.28-14,637-0.02%
2024/01/250.214.3800.0014.410.24,5230.00%
2024/01/240.314.2400.0014.230.34,2860.01%
2024/01/230.114.2200.0014.220.14,3010.00%
2024/01/190.113.961014.0114.01-9.94,256-0.23%
2024/01/180.213.7200.0013.700.24,2810.00%
2024/01/170.213.7500.0013.700.24,2600.00%
2024/01/160.214.1700.0014.120.24,1850.00%
2024/01/120.214.1500.0014.120.24,2120.00%
2024/01/110.114.14114.1314.13-0.94,236-0.02%
2024/01/100.214.1100.0014.100.24,3160.00%
2024/01/090.114.2000.0014.150.14,3690.00%
2024/01/080.114.1900.0014.190.14,3870.00%
2024/01/050.214.1700.0014.170.24,3660.00%
2024/01/030.614.1300.0014.130.64,3690.01%
2024/01/020.114.3800.0014.400.14,2960.00%
2023/12/290.314.5000.0014.500.34,2800.01%
2023/12/270.214.4000.0014.490.24,1960.00%
2023/12/260.314.2400.0014.250.34,0880.01%
2023/12/250.114.0900.0014.130.14,0490.00%
2023/12/2200.00314.0614.04-34,041-0.07%
2023/12/210.113.9600.0013.960.14,0920.00%
2023/12/190.113.9800.0013.990.14,1080.00%
2023/12/1500.00414.1614.11-44,146-0.10%
2023/12/1400.00414.0814.08-44,143-0.10%
2023/12/07413.8100.0013.8144,1090.10%
2023/12/06213.9300.0013.9324,0650.05%
2023/12/04214.0100.0014.0224,0340.05%
2023/11/20013.9700.0013.9003,8600.00%
2023/11/1700.00313.8313.88-33,799-0.08%
2023/11/150.113.8200.0013.800.13,6750.00%
2023/10/31213.0400.0013.0123,7190.05%
2023/10/2700.003013.0613.05-303,721-0.81%
2023/10/24113.191613.1913.27-153,732-0.40%
2023/10/191113.4400.0013.46113,6340.30%
2023/10/184013.7100.0013.64403,7271.07%
2023/10/171013.7500.0013.76103,7630.27%
2023/10/16013.7000.0013.6903,8250.00%
2023/10/11213.69113.6913.6914,0080.02%
2023/10/04113.2900.0013.3014,0910.02%
2023/10/0300.00113.5513.47-14,060-0.02%
2023/09/27113.2600.0013.2914,1440.02%
2023/09/01113.7800.0013.7714,4850.02%
2023/08/30113.8300.0013.8214,5910.02%
2023/08/241013.611013.6313.6504,7760.00%
2023/08/14013.8900.0013.6905,2350.00%
2023/08/070.114.1100.0014.100.15,2120.00%
2023/07/3100.0018014.1814.20-1805,222-3.45% 大賣/鉅額交易
2023/07/2000.00114.0614.12-15,292-0.02%
2023/07/18214.3400.0014.2425,2540.04%
2023/07/13514.3500.0014.2955,6120.09%
2023/07/12514.1800.0014.2055,5930.09%
2023/07/05114.3000.0014.2715,8150.02%
2023/07/04314.2800.0014.3235,8170.05%
2023/07/03514.2500.0014.2655,7720.09%
2023/06/300.114.1800.0014.210.15,7610.00%
2023/06/27514.2500.0014.1955,6590.09%
2023/06/19614.3700.0014.4765,6130.11%
2023/06/162.114.3900.0014.402.15,5880.04%
2023/06/15114.4000.0014.4515,5620.02%
2023/06/14214.3500.0014.3625,5090.04%
2023/06/13814.3100.0014.3785,4910.15%
2023/06/09114.0500.0014.1215,4200.02%
2023/06/080.114.0500.0013.990.15,4130.00%
2023/06/070.114.0700.0014.090.15,4030.00%
2023/06/05113.8700.0013.9015,2920.02%
2023/06/01113.7600.0013.7115,1830.02%
2023/05/2900.001013.8413.83-104,978-0.20%
2023/05/26513.6400.0013.7254,7560.11%
2023/05/22013.5700.0013.5004,5180.00%
2023/05/18213.5100.0013.5224,4210.05%
2023/05/17213.2600.0013.3724,3680.05%
2023/05/10213.2300.0013.2224,2110.05%
2023/05/05413.1900.0013.1944,1220.10%
2023/05/02213.2000.0013.2224,0220.05%
2023/04/26412.9900.0013.0344,0310.10%
2023/04/24213.2500.0013.2523,8270.05%
2023/04/21413.43813.3313.29-43,775-0.11%
2023/04/20413.6000.0013.5843,6220.11%
2023/04/19213.7300.0013.6423,3810.06%
2023/04/1800.000.213.8013.78-0.23,078-0.01%
2023/04/17213.7700.0013.8023,0000.07%
2023/04/14213.7800.0013.7922,9160.07%
2023/04/11213.7900.0013.8122,6300.08%
2023/04/06213.7900.0013.8622,3680.08%
2023/03/24213.8400.0013.8522,2130.09%
2023/03/23413.750.113.8013.793.92,1800.18%
2023/03/2200.00013.7713.7502,1300.00%
2023/03/16213.5000.0013.4822,0000.10%
2023/03/13213.6000.0013.7121,8920.11%
2023/03/01213.34513.5213.57-31,756-0.17%
2023/02/2300.00513.5213.52-51,722-0.29%
2023/02/21213.4600.0013.4821,7240.12%
2023/02/2000.001513.5113.52-151,749-0.86%
2023/02/13213.5100.0013.4821,7820.11%
2023/02/1000.00113.5513.55-11,765-0.06%
2023/02/01213.3200.0013.3221,6820.12%
2023/01/308.113.290.113.3313.4081,6650.48%
2023/01/16213.0700.0013.0521,5670.13%
2023/01/13813.0900.0013.0181,5300.52%
2023/01/10212.8600.0012.9421,5490.13%
2023/01/09812.7800.0012.8581,5600.51%
2023/01/0300.00112.1112.31-11,673-0.06%
2022/12/28212.23612.2312.20-41,745-0.23%
2022/12/16312.5600.0012.5831,9350.16%
2022/12/152012.7600.0012.77201,9431.03%
2022/12/09312.7300.0012.7631,9960.15%
2022/12/05113.0700.0012.9911,9910.05%
2022/12/02212.9600.0012.9721,9810.10%
2022/12/01613.1100.0013.0561,9890.30%
2022/11/28112.6800.0012.6712,0070.05%
2022/11/22212.7300.0012.7322,0350.10%
2022/11/210.112.7800.0012.680.12,0350.01%
2022/11/17112.5800.0012.7612,0420.05%
2022/11/15412.7000.0012.8242,0140.20%
2022/11/140.212.4700.0012.460.21,9660.01%
2022/11/03511.3100.0011.3451,8840.27%
2022/11/023111.4300.0011.46311,8801.65%
2022/10/20111.1500.0011.2911,8900.05%
2022/10/04111.9100.0011.9711,5550.06%
2022/09/28111.9500.0011.9311,4940.07%
2022/09/2700.002812.1412.19-281,473-1.90%
2022/09/26112.2600.0012.2311,4890.07%
2022/09/23512.5000.0012.4951,4940.33%
2022/09/21512.8000.0012.7551,5240.33%
2022/09/19412.8000.0012.7641,5160.26%
2022/09/12213.0500.0013.0521,5910.13%
2022/07/01212.6800.0012.6022,0470.10%
2022/06/23413.3800.0013.2742,0520.19%
2022/06/17113.6800.0013.6812,0120.05%
2022/06/13413.9700.0014.0042,0640.19%
2022/05/12113.8400.0013.7513,0800.03%
2022/05/10113.90413.8514.13-33,091-0.10%
2022/05/0400.000.514.4214.42-0.53,220-0.02%
2022/04/2200.000.514.7514.74-0.53,504-0.01%
2022/04/1800.00814.6914.66-83,730-0.21%
2022/04/15614.7600.0014.7863,7290.16%
2022/04/11614.9000.0014.8764,2250.14%
2022/04/0800.00115.0215.07-14,301-0.02%
2022/03/29215.4000.0015.3524,3540.05%
2022/03/1600.00914.9715.00-94,488-0.20%
2022/03/15914.8900.0014.8894,4980.20%
2022/03/10615.2400.0015.2464,5090.13%
2022/03/07115.1000.0015.0514,4420.02%
2022/03/0300.003615.5815.60-364,334-0.83%
2022/02/231.315.7200.0015.771.34,4040.03%
2022/02/1800.001915.8915.89-194,471-0.42%
2022/02/1700.001215.9915.93-124,507-0.27%
2022/02/1600.001215.9115.90-124,526-0.27%
2022/02/14115.7800.0015.7814,5380.02%
2022/02/07215.7500.0015.8424,6520.04%
2022/01/25115.9000.0015.9314,5910.02%
2022/01/212.116.05416.0716.04-1.94,583-0.04%
2022/01/19716.30116.3116.2664,6190.13%
2022/01/180.116.54116.5116.43-0.94,664-0.02%
2022/01/170.116.52116.4916.55-0.94,789-0.02%
2022/01/14116.29116.4016.3804,8820.00%
2022/01/1200.00716.2216.26-75,464-0.13%
2022/01/11116.1800.0016.2015,6290.02%
2022/01/05216.4200.0016.4025,7330.03%
2022/01/03516.1500.0016.1255,5350.09%
2021/12/2300.001015.9415.94-105,896-0.17%
2021/12/22115.9000.0015.9116,0610.02%
2021/12/0700.001415.8915.93-145,963-0.23%
2021/12/061015.78215.8215.8985,9480.13%
2021/12/0300.00115.9315.92-15,981-0.02%
2021/11/290.515.6100.0015.560.56,2770.01%
2021/11/26715.5900.0015.5576,2580.11%
2021/11/2500.00115.7515.74-16,133-0.02%
2021/11/24115.7400.0015.7516,1600.02%
2021/11/23215.7900.0015.7826,1380.03%
2021/11/1900.000.415.9415.90-0.46,100-0.01%
2021/11/17115.8300.0015.8116,0080.02%
2021/11/15315.7100.0015.7236,0460.05%
2021/11/11115.53115.5315.6105,9790.00%
2021/11/10115.6800.0015.6715,9610.02%
2021/11/09115.7000.0015.7115,9450.02%
2021/11/08115.57215.5115.56-15,847-0.02%
2021/11/05215.42115.3515.4215,8210.02%
2021/11/04115.3400.0015.3215,7900.02%
2021/11/03115.3400.0015.3515,7670.02%
2021/11/020.315.3100.0015.280.35,7800.00%
2021/11/010.515.3000.0015.310.55,7990.01%
2021/10/290.515.3000.0015.290.55,8720.01%
2021/10/28115.3300.0015.3315,8940.02%
2021/10/25415.1900.0015.1945,8880.07%
2021/10/221015.1600.0015.18105,8060.17%
2021/10/21615.1900.0015.1965,6180.11%
2021/10/2023.315.2400.0015.2223.35,4360.43%
2021/10/19615.4900.0015.4764,9230.12%
2021/10/182715.89115.9015.90264,7530.55%
2021/10/132.115.7200.0015.732.14,5820.05%
2021/10/120.115.8000.0015.790.14,5320.00%
2021/10/050.115.6100.0015.700.14,3670.00%
2021/10/040.115.6000.0015.560.14,2860.00%
2021/10/01115.5000.0015.5214,1060.02%
2021/09/29115.7700.0015.6613,9810.03%
2021/09/1600.00516.2616.17-53,763-0.13%
2021/09/130.116.3900.0016.310.13,8110.00%
2021/09/0900.00116.0916.17-13,879-0.03%
2021/09/08216.0500.0016.0623,8980.05%
2021/09/06216.36116.3916.4413,8490.03%
2021/09/0300.00216.3716.37-23,751-0.05%
2021/09/01416.0200.0016.0243,5320.11%
2021/08/31215.7800.0015.9323,4810.06%
2021/07/2200.00515.3815.29-56,240-0.08%
2021/07/21515.1600.0015.1156,3140.08%
2021/07/1900.00115.3315.33-16,366-0.02%
2021/07/12115.3000.0015.3116,7980.01%
2021/07/09215.2000.0015.2226,8200.03%
2021/07/0600.001015.3415.32-107,253-0.14%
2021/06/2500.00515.4415.33-58,104-0.06%
2021/06/215.115.1100.0015.085.18,4770.06%
2021/06/17515.3400.0015.3658,6280.06%
2021/06/09515.2400.0015.2059,2430.05%
2021/06/070.115.3800.0015.330.19,5010.00%
2021/05/27114.8500.0014.90110,4700.01%
2021/05/250.115.051014.9515.02-1010,830-0.09%
2021/05/201014.4500.0014.411011,3280.09%
2021/05/190.114.601014.4814.60-9.911,530-0.09%
2021/05/1314.114.341014.4614.164.111,6500.04%
2021/05/12314.8000.0014.69311,1440.03%
2021/05/113.115.2200.0015.163.110,6280.03%
2021/05/06115.3800.0015.40110,3500.01%
2021/05/0511.115.6900.0015.5011.110,2130.11%
2021/05/04215.7800.0015.66210,0550.02%
2021/05/0316.116.1500.0016.1116.19,4480.17%
2021/04/29116.6000.0016.5519,2640.01%
2021/04/280.116.7600.0016.680.19,3670.00%
2021/04/270.116.6500.0016.650.19,5310.00%
2021/04/2600.00216.3316.54-29,661-0.02%
2021/04/211715.9500.0015.97179,7790.17%
2021/04/20115.9600.0015.9519,3690.01%
2021/04/192.215.81515.8815.91-2.89,705-0.03%
2021/04/15415.5000.0015.56410,3620.04%
2021/04/14615.4100.0015.49611,0250.05%
2021/04/132415.7400.0015.592410,3890.23%
2021/04/0700.00115.1915.25-111,631-0.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音