中信小資高價30 (00894)-統一-南京券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.72	0	0.00	18.52	1	1,835	0.05%
2024/04/26	3	18.39	0	0.00	18.20	3	1,861	0.16%
2024/04/23	1	17.62	0	0.00	17.44	1	1,865	0.05%
2024/04/22	2	17.41	1	17.41	17.30	1	1,871	0.05%
2024/04/19	1	18.04	0	0.00	17.89	1	1,841	0.05%
2024/04/17	1	18.60	0	0.00	18.63	1	1,768	0.06%
2024/04/16	1.1	18.37	0	0.00	18.30	1.1	1,769	0.06%
2024/04/15	3	18.92	0	0.00	18.89	3	1,773	0.17%
2024/04/11	2	19.26	0	0.00	19.18	2	1,762	0.11%
2024/04/01	0	0.00	1	18.79	18.79	-1	1,732	-0.06%
2024/03/26	2	18.61	0	0.00	18.60	2	1,698	0.12%
2024/03/25	1	18.91	0	0.00	18.83	1	1,682	0.06%
2024/03/20	3	18.40	0	0.00	18.34	3	1,667	0.18%
2024/03/19	0.1	18.50	0	0.00	18.44	0.1	1,672	0.01%
2024/03/18	1	18.49	0	0.00	18.63	1	1,683	0.06%
2024/03/14	4	18.58	0	0.00	18.44	4	1,664	0.24%
2024/03/11	8	18.72	0	0.00	18.63	8	1,618	0.49%
2024/03/08	6	18.95	0	0.00	18.67	6	1,601	0.37%
2024/03/07	4	18.83	0	0.00	18.82	4	1,510	0.26%
2024/03/06	15	18.58	0	0.00	18.67	15	1,477	1.02%
2024/03/05	9	18.46	0	0.00	18.48	9	1,463	0.62%
2024/03/04	1	18.33	0	0.00	18.29	1	1,460	0.07%
2024/03/01	2	17.98	0	0.00	17.98	2	1,463	0.14%
2024/02/29	2	17.71	0	0.00	17.82	2	1,436	0.14%
2024/02/19	0	0.00	2.1	17.25	17.27	-2.1	1,361	-0.15%
2024/02/15	0	0.00	5	17.45	17.51	-5	1,374	-0.36%
2024/02/01	0	0.00	1	16.50	16.57	-1	1,311	-0.08%
2024/01/29	1	16.42	0	0.00	16.43	1	1,323	0.08%
2024/01/19	0	0.00	5	15.95	15.96	-5	1,322	-0.38%
2023/12/21	0	0.00	2	15.41	15.42	-2	1,198	-0.17%
2023/12/05	0	0.00	1	15.05	15.08	-1	1,103	-0.09%
2023/11/29	0	0.00	8	15.30	15.28	-8	1,076	-0.74%
2023/11/28	8	15.20	0	0.00	15.20	8	1,053	0.76%
2023/10/26	1	14.00	0	0.00	13.95	1	861	0.12%
2023/09/22	2	13.90	0	0.00	13.90	2	1,047	0.19%
2023/08/25	1	13.79	0	0.00	13.77	1	1,440	0.07%
2023/08/21	0	0.00	3	13.71	13.68	-3	1,581	-0.19%
2023/08/15	3	13.84	0	0.00	13.82	3	1,615	0.19%
2023/07/21	0	0.00	3	14.79	14.82	-3	1,559	-0.19%
2023/07/20	3	14.93	0	0.00	14.93	3	1,576	0.19%
2023/06/15	0	0.00	2	14.86	14.94	-2	1,448	-0.14%
2023/06/09	0	0.00	2	14.15	14.21	-2	1,326	-0.15%
2023/06/08	2	14.20	0	0.00	14.12	2	1,325	0.15%
2023/05/17	0	0.00	3	13.32	13.36	-3	1,212	-0.25%
2023/05/12	2	13.19	0	0.00	13.20	2	1,205	0.17%
2023/05/10	0	0.00	3	13.22	13.23	-3	1,228	-0.24%
2023/05/04	4	13.37	0	0.00	13.37	4	1,254	0.32%
2023/04/28	0	0.00	3	13.25	13.23	-3	1,274	-0.24%
2023/04/25	3	12.95	0	0.00	12.96	3	1,287	0.23%
2023/04/21	0	0.00	2	13.26	13.29	-2	1,257	-0.16%
2023/04/18	0.1	13.76	0	0.00	13.71	0.1	1,257	0.01%
2023/04/13	0	0.00	3	13.90	13.77	-3	1,243	-0.24%
2023/04/11	3	13.97	0	0.00	13.97	3	1,246	0.24%
2023/03/28	2	13.78	0	0.00	13.78	2	1,227	0.16%
2023/03/16	0	0.00	2	13.21	13.20	-2	1,114	-0.18%
2023/03/15	2	13.30	0	0.00	13.30	2	1,117	0.18%
2023/03/10	0.1	13.28	0	0.00	13.30	0.1	1,084	0.01%
2023/03/01	0	0.00	21	13.43	13.44	-21	1,102	-1.91%
2023/02/02	0	0.00	9	12.99	13.05	-9	1,123	-0.80%
2023/01/30	1	12.73	3	12.75	12.74	-2	1,150	-0.17%
2023/01/16	0	0.00	6	12.28	12.25	-6	1,158	-0.52%
2023/01/13	0	0.00	1	12.30	12.15	-1	1,165	-0.09%
2023/01/12	0	0.00	2	12.16	12.18	-2	1,182	-0.17%
2023/01/10	3	12.22	2	12.22	12.22	1	1,223	0.08%
2023/01/09	2	12.10	3	11.98	12.15	-1	1,239	-0.08%
2023/01/04	0	0.00	2	11.60	11.60	-2	1,312	-0.15%
2023/01/03	3	11.61	2	11.33	11.60	1	1,356	0.07%
2022/12/30	0	0.00	2	11.45	11.40	-2	1,355	-0.15%
2022/12/29	5	11.28	0	0.00	11.35	5	1,356	0.37%
2022/12/28	5	11.36	0	0.00	11.37	5	1,354	0.37%
2022/12/27	0	0.00	2	11.64	11.61	-2	1,323	-0.15%
2022/12/23	3	11.50	2	11.49	11.54	1	1,343	0.07%
2022/12/22	2	11.71	0	0.00	11.70	2	1,344	0.15%
2022/12/21	3	11.62	0	0.00	11.59	3	1,370	0.22%
2022/12/19	6	11.84	0	0.00	11.86	6	1,405	0.43%
2022/12/16	0	0.00	2	11.86	11.90	-2	1,409	-0.14%
2022/12/15	0	0.00	2	12.14	12.14	-2	1,398	-0.14%
2022/12/14	6	12.10	2	12.16	12.17	4	1,395	0.29%
2022/12/13	3	11.93	0	0.00	11.90	3	1,391	0.22%
2022/12/08	3	11.95	2	11.94	11.96	1	1,393	0.07%
2022/12/01	2	12.49	2	12.42	12.41	0	1,408	0.00%
2022/11/29	0	0.00	1	12.04	12.04	-1	1,397	-0.07%
2022/11/24	1	12.27	10	12.18	12.27	-9	1,418	-0.63%
2022/11/23	0	0.00	2	12.04	12.02	-2	1,397	-0.14%
2022/11/22	3	11.93	0	0.00	11.97	3	1,408	0.21%
2022/11/15	0	0.00	10	11.93	12.03	-10	1,376	-0.73%
2022/11/14	0	0.00	7	11.66	11.66	-7	1,346	-0.52%
2022/11/11	0	0.00	4	11.50	11.52	-4	1,338	-0.30%
2022/11/10	5	10.92	4	10.92	10.95	1	1,316	0.08%
2022/11/09	5	10.96	0	0.00	10.99	5	1,320	0.38%
2022/10/27	20	9.92	0	0.00	9.92	20	1,379	1.45%
2022/10/13	3	9.86	0	0.00	9.84	3	1,275	0.24%
2022/10/11	1	10.21	0	0.00	10.05	1	1,236	0.08%
2022/09/29	3	10.47	0	0.00	10.31	3	1,311	0.23%
2022/09/23	3	10.97	0	0.00	10.92	3	1,542	0.19%
2022/09/20	3	11.30	0	0.00	11.34	3	1,587	0.19%
2022/09/13	1	11.69	0	0.00	11.69	1	1,723	0.06%
2022/09/01	3	11.45	0	0.00	11.49	3	1,815	0.17%
2022/08/23	2	11.88	0	0.00	11.86	2	1,822	0.11%
2022/08/04	0	0.00	15	11.41	11.51	-15	1,906	-0.79%
2022/08/02	3	11.45	0	0.00	11.50	3	1,954	0.15%
2022/07/26	2	11.78	0	0.00	11.68	2	2,071	0.10%
2022/07/22	5	12.01	0	0.00	11.88	5	2,135	0.23%
2022/07/15	5	11.40	0	0.00	11.41	5	2,321	0.22%
2022/06/30	2	11.40	0	0.00	11.36	2	2,394	0.08%
2022/06/22	2	11.81	0	0.00	11.78	2	2,377	0.08%
2022/06/17	2	12.10	0	0.00	12.13	2	2,357	0.08%
2022/06/13	2	12.70	0	0.00	12.71	2	2,483	0.08%
2022/06/06	1	13.08	0	0.00	13.15	1	2,785	0.04%
2022/05/26	1	12.43	0	0.00	12.40	1	3,260	0.03%
2022/05/24	1	12.60	1	12.54	12.51	0	3,508	0.00%
2022/05/19	1	12.67	0	0.00	12.76	1	4,125	0.02%
2022/05/16	1	12.83	0	0.00	12.61	1	4,326	0.02%
2022/05/12	1	12.47	0	0.00	12.36	1	4,455	0.02%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/04/26	0	0.00	6	12.93	12.95	-6	4,402	-0.14%
2022/04/25	0	0.00	5	13.00	13.01	-5	4,401	-0.11%
2022/04/22	0	0.00	5	13.39	13.39	-5	4,369	-0.11%
2022/04/15	2	13.55	0	0.00	13.51	2	4,393	0.05%
2022/04/07	1	14.01	0	0.00	13.98	1	4,271	0.02%
2022/03/28	3	14.44	0	0.00	14.44	3	4,210	0.07%
2022/03/15	1	13.79	0	0.00	13.77	1	4,048	0.02%
2022/03/10	1	14.48	0	0.00	14.51	1	3,837	0.03%
2022/03/07	0	0.00	6	14.34	14.28	-6	3,626	-0.17%
2022/02/25	1	14.81	3	14.79	14.83	-2	3,421	-0.06%
2022/02/23	3	15.15	0	0.00	15.14	3	3,210	0.09%
2022/02/22	7	15.18	0	0.00	15.08	7	3,154	0.22%
2022/02/21	6	15.71	0	0.00	15.81	6	2,933	0.20%
2022/02/08	2	15.54	0	0.00	15.52	2	2,462	0.08%
2022/01/24	2	15.41	0	0.00	15.60	2	2,484	0.08%
2022/01/21	12	15.60	0	0.00	15.56	12	2,499	0.48%
2022/01/20	10	15.88	0	0.00	15.90	10	2,507	0.40%
2022/01/18	2	16.25	0	0.00	16.08	2	2,612	0.08%
2022/01/14	2	15.98	0	0.00	15.98	2	2,588	0.08%
2022/01/11	3	16.05	0	0.00	16.07	3	2,568	0.12%
2022/01/06	5	16.51	0	0.00	16.41	5	2,538	0.20%
2022/01/05	0.1	16.75	0	0.00	16.70	0.1	2,534	0.00%
2021/12/29	2	16.45	0	0.00	16.48	2	2,569	0.08%
2021/12/21	0	0.00	9	15.83	15.96	-9	2,920	-0.31%
2021/12/20	2	15.75	0	0.00	15.72	2	2,908	0.07%
2021/12/17	0	0.00	1	15.89	15.92	-1	2,907	-0.03%
2021/12/06	3	15.69	0	0.00	15.70	3	3,056	0.10%
2021/11/30	2	15.50	0	0.00	15.53	2	3,171	0.06%
2021/11/23	0	0.00	1	15.84	15.72	-1	3,215	-0.03%
2021/11/17	0	0.00	2	15.86	15.87	-2	3,223	-0.06%
2021/11/16	3	15.75	3	15.81	15.79	0	3,275	0.00%
2021/11/15	3	15.73	0	0.00	15.73	3	3,372	0.09%
2021/11/10	0	0.00	1	15.53	15.54	-1	3,779	-0.03%
2021/11/08	1	15.44	0	0.00	15.40	1	4,355	0.02%
2021/10/29	0	0.00	14	14.99	15.05	-14	4,423	-0.32%
2021/10/21	2	14.77	0	0.00	14.69	2	4,593	0.04%
2021/10/19	0	0.00	0.4	14.55	14.66	-0.4	4,697	-0.01%
2021/10/18	0	0.00	2	14.38	14.39	-2	4,745	-0.04%
2021/10/15	2	14.32	0	0.00	14.40	2	4,813	0.04%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/13	0.1	14.30	0	0.00	14.16	0.1	4,924	0.00%
2021/10/12	0.1	14.34	0	0.00	14.34	0.1	4,981	0.00%
2021/10/07	3	14.48	0	0.00	14.49	3	5,121	0.06%
2021/10/05	4.1	14.00	0	0.00	14.16	4.1	5,202	0.08%
2021/10/04	2	14.28	0	0.00	14.20	2	5,156	0.04%
2021/10/01	1	14.40	0	0.00	14.32	1	5,184	0.02%
2021/09/30	2	14.68	0	0.00	14.66	2	5,108	0.04%
2021/09/28	2	14.94	0	0.00	14.95	2	5,089	0.04%
2021/09/24	0	0.00	2	15.12	15.11	-2	5,299	-0.04%
2021/09/15	0.1	15.23	0	0.00	15.14	0.1	5,847	0.00%
2021/09/10	0	0.00	3	15.14	15.17	-3	6,316	-0.05%
2021/09/08	1	14.90	0	0.00	14.94	1	6,666	0.01%
2021/09/06	5.5	15.18	0	0.00	15.17	5.5	7,028	0.08%
2021/09/02	1	15.05	1	15.15	15.04	0	7,536	0.00%
2021/08/25	0	0.00	2	14.76	14.74	-2	10,461	-0.02%
2021/08/23	2	14.57	0	0.00	14.56	2	12,679	0.02%
2021/08/19	11	14.25	2	14.29	14.23	9	15,956	0.06%
2021/08/18	2	14.35	0	0.00	14.55	2	17,737	0.01%
2021/08/17	4	14.50	2	14.36	14.36	2	21,367	0.01%
2021/08/16	8	14.65	6	14.65	14.57	2	26,824	0.01%
2021/08/13	5	15.00	0	0.00	14.98	5	37,035	0.01%