FT臺灣Smart (00905)-統一-南京券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
11.61
漲跌
▼0.07
漲幅
-0.60%
成交量
1,986張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	11.68	0	0.00	11.68	3	4,649	0.06%
2025/04/15	2	11.89	0	0.00	11.89	2	4,672	0.04%
2025/04/14	3	11.74	0	0.00	11.69	3	4,818	0.06%
2025/04/11	3	11.63	1	11.20	11.66	2	4,989	0.04%
2025/04/09	5	10.25	0	0.00	10.23	5	5,066	0.10%
2025/04/08	11	10.94	5	10.85	10.93	6	4,896	0.12%
2025/04/07	2	11.48	0	0.00	11.48	2	4,622	0.04%
2025/04/02	1	12.81	0	0.00	12.75	1	4,601	0.02%
2025/03/31	5	12.60	0	0.00	12.59	5	4,510	0.11%
2025/03/28	1	13.09	0	0.00	13.07	1	4,397	0.02%
2025/03/27	3.5	13.23	0	0.00	13.23	3.5	4,409	0.08%
2025/03/25	2	13.43	0	0.00	13.40	2	4,450	0.04%
2025/03/19	1	13.24	0	0.00	13.24	1	4,536	0.02%
2025/03/17	1	13.28	0	0.00	13.28	1	4,592	0.02%
2025/03/14	1	13.22	0	0.00	13.22	1	4,590	0.02%
2025/03/13	3	13.40	0	0.00	13.25	3	4,587	0.07%
2025/03/12	3	13.41	0	0.00	13.36	3	4,592	0.07%
2025/03/11	5	13.24	0	0.00	13.27	5	4,622	0.11%
2025/03/10	2	13.53	0	0.00	13.53	2	4,557	0.04%
2025/03/07	2	13.60	0	0.00	13.59	2	4,602	0.04%
2025/03/06	1	13.76	0	0.00	13.73	1	4,580	0.02%
2025/03/05	4	13.78	0	0.00	13.78	4	4,602	0.09%
2025/03/04	1	13.50	0	0.00	13.65	1	4,676	0.02%
2025/03/03	3	13.63	0	0.00	13.65	3	4,725	0.06%
2025/02/27	0.6	13.91	40	13.87	13.89	-39.4	4,619	-0.85%
2025/02/25	1	13.88	0	0.00	13.90	1	4,617	0.02%
2025/02/19	10.5	14.01	8	14.05	14.00	2.5	4,676	0.05%
2025/02/14	3	13.84	0	0.00	13.81	3	4,805	0.06%
2025/02/13	15	13.94	0	0.00	13.93	15	4,850	0.31%
2025/02/11	20	13.90	4	13.89	13.90	16	4,938	0.32%
2025/02/10	11	13.86	0	0.00	13.84	11	4,985	0.22%
2025/02/07	21	13.90	0	0.00	13.93	21	5,060	0.42%
2025/02/06	2	13.84	0	0.00	13.81	2	5,059	0.04%
2025/02/05	2	13.80	0	0.00	13.77	2	5,086	0.04%
2025/02/04	16.5	13.61	0	0.00	13.57	16.5	5,212	0.32%
2025/02/03	41	13.54	0	0.00	13.58	41	5,234	0.78%
2025/01/22	0	0.00	42	14.04	14.06	-42	5,233	-0.80%
2025/01/20	0	0.00	30	13.87	13.86	-30	5,279	-0.57%
2025/01/17	4	13.72	20	13.73	13.75	-16	5,401	-0.30%
2025/01/16	5	13.72	40	13.71	13.72	-35	5,521	-0.63%
2025/01/15	1	13.49	0	0.00	13.49	1	5,910	0.02%
2025/01/14	0	0.00	8	13.59	13.61	-8	6,548	-0.12%
2025/01/13	79	13.58	1.2	13.50	13.49	77.8	6,890	1.13%
2025/01/10	0	0.00	1.8	13.82	13.81	-1.8	6,985	-0.03%
2025/01/09	27	13.92	0	0.00	13.86	27	7,250	0.37%
2025/01/07	0	0.00	20	14.15	14.14	-20	7,254	-0.28%
2025/01/06	2	14.00	20	13.98	14.00	-18	7,149	-0.25%
2025/01/02	4	13.72	0	0.00	13.73	4	6,944	0.06%
2024/12/31	2	13.79	0	0.00	13.85	2	6,968	0.03%
2024/12/25	1.4	13.90	0	0.00	13.90	1.4	7,176	0.02%
2024/12/20	9	13.68	0	0.00	13.70	9	7,194	0.13%
2024/12/19	5	13.75	0	0.00	13.75	5	7,177	0.07%
2024/12/16	5	13.91	0	0.00	13.77	5	7,118	0.07%
2024/12/13	0	0.00	11	13.79	13.79	-11	7,081	-0.16%
2024/12/12	10	13.82	0	0.00	13.82	10	7,059	0.14%
2024/12/11	2	13.70	0	0.00	13.71	2	7,038	0.03%
2024/12/10	16	13.80	1	13.81	13.79	15	7,019	0.21%
2024/12/09	3	13.84	3	13.85	13.84	0	7,018	0.00%
2024/12/05	1	13.86	15	13.85	13.86	-14	7,000	-0.20%
2024/12/03	0	0.00	0	13.78	13.78	0	7,051	0.00%
2024/11/29	5	13.30	0	0.00	13.39	5	6,945	0.07%
2024/11/28	8	13.33	0	0.00	13.33	8	6,907	0.12%
2024/11/27	3	13.40	0	0.00	13.39	3	6,829	0.04%
2024/11/26	1	13.59	0	0.00	13.61	1	6,711	0.01%
2024/11/25	1	13.77	0	0.00	13.74	1	6,645	0.02%
2024/11/21	0.1	13.54	0	0.00	13.53	0.1	6,610	0.00%
2024/11/20	3	13.57	0	0.00	13.58	3	6,572	0.05%
2024/11/19	4	13.65	0	0.00	13.66	4	6,571	0.06%
2024/11/18	3	13.51	0	0.00	13.50	3	6,587	0.05%
2024/11/13	6	13.76	0	0.00	13.75	6	6,444	0.09%
2024/11/12	4	13.84	0	0.00	13.80	4	6,403	0.06%
2024/11/04	3	13.67	0	0.00	13.79	3	6,424	0.05%
2024/11/01	10	13.56	0	0.00	13.65	10	6,694	0.15%
2024/10/29	2	13.69	0	0.00	13.70	2	6,869	0.03%
2024/10/28	7	13.95	0	0.00	13.93	7	6,726	0.10%
2024/10/25	11	13.93	0	0.00	13.96	11	6,793	0.16%
2024/10/24	4	13.91	0	0.00	13.87	4	6,835	0.06%
2024/10/22	26	13.98	0	0.00	14.01	26	6,983	0.37%
2024/10/21	1	14.43	0	0.00	14.44	1	6,806	0.01%
2024/10/18	2	14.40	61	14.41	14.35	-59	6,439	-0.92%
2024/10/11	0	0.00	1	13.91	13.93	-1	7,511	-0.01%
2024/10/09	0	0.00	27	13.82	13.79	-27	7,739	-0.35%
2024/09/30	2	13.52	0	0.00	13.49	2	8,177	0.02%
2024/09/20	1	13.34	0	0.00	13.34	1	8,182	0.01%
2024/09/16	2	13.18	0	0.00	13.18	2	8,299	0.02%
2024/09/05	1	12.85	0	0.00	12.80	1	8,359	0.01%
2024/09/04	11	12.79	0	0.00	12.79	11	8,363	0.13%
2024/08/29	1	13.28	0	0.00	13.35	1	8,291	0.01%
2024/08/28	1	13.40	0	0.00	13.41	1	8,338	0.01%
2024/08/26	1	13.34	0	0.00	13.27	1	8,392	0.01%
2024/08/20	1	13.43	0	0.00	13.44	1	8,316	0.01%
2024/08/14	1	13.20	0	0.00	13.22	1	8,232	0.01%
2024/08/09	1	12.93	0	0.00	12.83	1	8,130	0.01%
2024/08/06	0	0.00	1	12.30	12.24	-1	7,872	-0.01%
2024/08/05	5	12.10	0	0.00	11.90	5	7,632	0.07%
2024/08/02	26	13.15	0	0.00	13.02	26	7,305	0.36%
2024/08/01	1	13.58	0	0.00	13.60	1	6,960	0.01%
2024/07/31	1	13.26	0	0.00	13.35	1	6,895	0.01%
2024/07/30	2	13.34	0	0.00	13.34	2	6,821	0.03%
2024/07/23	2	13.61	0	0.00	13.69	2	6,356	0.03%
2024/07/22	2	13.38	0	0.00	13.36	2	6,174	0.03%
2024/07/19	3	13.78	0	0.00	13.74	3	5,933	0.05%
2024/07/18	11	14.05	0	0.00	14.00	11	5,629	0.20%
2024/07/16	123	14.49	0	0.00	14.38	123	5,067	2.43%	大買/鉅額交易
2024/07/15	2	15.46	75	15.52	15.55	-73	4,265	-1.71%
2024/07/12	1	15.47	51	15.38	15.40	-50	4,094	-1.22%
2024/07/11	26	15.25	0	0.00	15.49	26	4,050	0.64%
2024/07/10	12	14.88	0	0.00	14.91	12	3,820	0.31%
2024/07/09	1	14.81	0	0.00	14.82	1	3,644	0.03%
2024/07/08	4	14.80	0	0.00	14.78	4	3,377	0.12%
2024/07/05	7	14.51	0	0.00	14.48	7	3,226	0.22%
2024/07/03	4	14.21	0	0.00	14.18	4	3,114	0.13%
2024/07/01	3	14.22	0	0.00	14.19	3	2,933	0.10%
2024/06/28	2	14.20	0	0.00	14.19	2	2,919	0.07%
2024/06/26	1	14.12	0	0.00	14.10	1	2,831	0.04%
2024/06/25	5	13.94	0	0.00	13.95	5	2,801	0.18%
2024/06/24	11	14.05	0	0.00	13.99	11	2,758	0.40%
2024/06/21	4	14.26	0	0.00	14.30	4	2,704	0.15%
2024/06/20	8	14.32	0	0.00	14.40	8	2,642	0.30%
2024/06/18	8	13.81	0	0.00	13.87	8	2,568	0.31%
2024/06/17	7	13.68	0	0.00	13.66	7	2,549	0.27%
2024/06/14	1	13.55	0	0.00	13.64	1	2,545	0.04%
2024/06/13	4	13.51	0	0.00	13.53	4	2,535	0.16%
2024/06/12	3	13.25	0	0.00	13.33	3	2,514	0.12%
2024/06/05	1	12.94	0	0.00	12.94	1	2,496	0.04%
2024/06/04	14	12.91	0	0.00	12.86	14	2,535	0.55%
2024/06/03	2	13.06	0	0.00	13.04	2	2,523	0.08%
2024/05/31	4	12.88	0	0.00	12.81	4	2,476	0.16%
2024/05/30	3	13.01	0	0.00	12.99	3	2,438	0.12%
2024/05/28	2	13.23	0	0.00	13.24	2	2,438	0.08%
2024/05/02	0	0.00	3	12.21	12.21	-3	2,382	-0.13%
2024/04/30	0	0.00	2	12.35	12.32	-2	2,382	-0.08%
2024/04/26	0	0.00	1	12.18	12.19	-1	2,400	-0.04%
2024/04/25	9	12.00	0	0.00	11.99	9	2,440	0.37%
2024/04/19	0	0.00	1	12.11	11.87	-1	2,344	-0.04%
2024/04/18	0	0.00	2	12.38	12.40	-2	2,185	-0.09%