中信臺灣智慧50 (00912)-統一-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.77
漲跌
▼0.10
漲幅
-0.56%
成交量
1,788張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	17.34	17.34	0	915	0.00%
2024/04/01	0	0.00	9	17.35	17.33	-9	953	-0.94%
2024/03/29	0	0.00	0	17.23	17.34	0	954	0.00%
2024/03/25	0	0.00	0	17.36	17.36	0	949	0.00%
2024/03/11	0	0.00	30	17.03	16.98	-30	966	-3.10%
2024/03/05	0	0.00	10	16.74	16.72	-10	918	-1.09%
2024/02/23	0	0.00	0	16.38	16.32	0	925	0.00%
2024/02/16	0	0.00	0	16.05	16.01	0	961	0.00%
2024/02/05	0	0.00	131	15.59	15.59	-131	942	-13.91%	大賣/鉅額交易
2024/01/31	2	15.47	0	0.00	15.44	2	925	0.22%
2024/01/16	1	15.34	0	0.00	15.32	1	871	0.11%
2024/01/15	0	0.00	0	15.66	15.50	0	858	0.00%
2024/01/12	0	0.00	0	15.40	15.41	0	858	0.00%
2023/12/15	0	0.00	0	15.71	15.66	0	744	0.00%
2023/12/14	0	0.00	0	15.61	15.62	0	743	0.00%
2023/12/13	0	0.00	6	15.44	15.44	-6	730	-0.82%
2023/12/05	20.1	15.29	0	0.00	15.29	20.1	730	2.75%
2023/12/01	0	0.00	20	15.39	15.38	-20	725	-2.76%
2023/10/27	1	14.33	0	0.00	14.33	1	688	0.15%
2023/10/06	0	0.00	0	14.79	14.77	0	705	0.00%
2023/07/27	0	15.50	0	0.00	15.49	0	1,230	0.00%
2023/07/24	0	15.34	0	0.00	15.33	0	1,278	0.00%
2023/07/21	0	15.21	0	0.00	15.33	0	1,292	0.00%
2023/07/17	0	15.71	0	15.71	15.69	0	1,406	0.00%
2023/07/14	0	15.60	0	15.61	15.69	0	1,475	0.00%
2023/07/13	0	15.56	0	0.00	15.50	0	1,537	0.00%
2023/07/10	0	15.36	0	0.00	15.18	0	1,685	0.00%
2023/07/06	0	0.00	0	15.45	15.27	0	1,726	0.00%
2023/06/28	0	0.00	0	15.39	15.32	0	1,702	0.00%
2023/06/27	0	15.40	0	0.00	15.30	0	1,694	0.00%
2023/06/26	0	15.40	0	15.40	15.36	0	1,702	0.00%
2023/06/21	0	15.55	0	0.00	15.51	0	1,705	0.00%
2023/06/20	0	15.79	0	0.00	15.55	0	1,704	0.00%
2023/06/19	0	15.66	0	0.00	15.64	0	1,693	0.00%
2023/06/16	0	15.66	0	0.00	15.63	0	1,695	0.00%
2023/06/15	0	15.77	0	0.00	15.66	0	1,692	0.00%
2023/06/14	0	15.62	0	0.00	15.62	0	1,697	0.00%
2023/06/13	0	15.49	0.1	15.51	15.63	-0.1	1,703	-0.01%
2023/06/12	0	15.55	0	0.00	15.34	0	1,699	0.00%
2023/06/09	0	15.23	0	0.00	15.25	0	1,695	0.00%
2023/06/08	0	15.30	0	0.00	15.12	0	1,702	0.00%
2023/06/07	0	0.00	10	15.25	15.26	-10	1,698	-0.59%
2023/06/02	0	0.00	0	15.10	15.10	0	1,641	0.00%
2023/05/29	0	15.15	0	15.15	15.11	0	1,620	0.00%
2023/05/25	0	0.00	0	14.77	14.77	0	1,542	0.00%
2023/05/24	0	14.70	0	0.00	14.67	0	1,534	0.00%
2023/05/23	0	14.70	0	14.71	14.74	0	1,538	0.00%
2023/05/22	0	14.74	0	14.72	14.69	0	1,539	0.00%
2023/05/17	0	14.48	0	0.00	14.58	0	1,527	0.00%
2023/05/16	0	14.35	0	14.39	14.41	0	1,515	0.00%
2023/05/15	0	14.29	0	0.00	14.24	0	1,517	0.00%
2023/05/12	0	0.00	0	14.27	14.28	0	1,516	0.00%
2023/05/10	0	14.46	0	0.00	14.35	0	1,517	0.00%
2023/05/09	0	14.44	0	0.00	14.46	0	1,506	0.00%
2023/05/08	0	14.48	0	0.00	14.44	0	1,501	0.00%
2023/05/02	1	14.31	0	0.00	14.30	1	1,495	0.07%
2023/04/27	0	14.12	0	0.00	14.13	0	1,486	0.00%
2023/04/24	0	14.35	0	0.00	14.36	0	1,464	0.00%
2023/04/21	0	14.60	0	14.49	14.38	0	1,451	0.00%
2023/04/20	0	14.88	0	0.00	14.81	0	1,414	0.00%
2023/04/18	0	0.00	0	15.11	15.00	0	1,299	0.00%
2023/04/17	0.1	15.12	0	0.00	15.11	0.1	1,236	0.00%
2023/04/14	0	15.04	0	15.04	15.10	0	1,177	0.00%
2023/04/13	0	15.11	0	15.11	14.98	0	1,134	0.00%
2023/04/12	0	15.12	10	15.10	15.10	-10	1,073	-0.93%
2023/04/10	0	15.39	1	15.12	15.05	-1	1,029	-0.10%
2023/04/07	0	0.00	0	15.00	14.99	0	1,001	0.00%
2023/04/06	0	15.10	0	0.00	14.92	0	973	0.00%
2023/03/31	0	15.12	19	15.05	15.05	-19	978	-1.94%
2023/03/30	0	15.18	0	0.00	14.99	0	974	0.00%
2023/03/29	0	15.04	0	0.00	14.89	0	965	0.00%
2023/03/27	0	15.31	0	0.00	15.09	0	960	0.00%
2023/03/24	0	15.23	0	0.00	15.16	0	957	0.00%
2023/03/23	0	15.03	0	15.04	15.08	0	947	0.00%
2023/03/22	0	14.82	0	15.02	15.01	0	937	0.00%
2023/03/21	0	14.79	0	14.78	14.78	0	936	0.00%
2023/03/20	0	14.88	0	0.00	14.73	0	936	0.00%
2023/03/17	0	14.74	0	0.00	14.75	0	944	0.00%
2023/03/16	0	14.81	0	0.00	14.54	0	935	0.00%
2023/03/15	0	14.82	0	0.00	14.67	0	929	0.00%
2023/03/14	0	14.72	0	14.90	14.65	0	925	0.00%
2023/03/13	0.1	14.87	0	0.00	14.90	0.1	916	0.01%
2023/03/10	0.1	15.14	0	0.00	14.87	0.1	901	0.01%
2023/03/09	0	15.22	0	0.00	15.14	0	903	0.00%
2023/03/08	0	15.35	1	15.15	15.14	-1	898	-0.11%
2023/03/07	0	15.33	11	15.25	15.25	-11	898	-1.22%
2023/03/06	0	15.17	1	15.10	15.18	-1	883	-0.11%
2023/03/03	1	15.19	0	15.19	14.99	1	866	0.12%
2023/03/02	0	15.02	0	0.00	14.91	0	859	0.00%
2023/03/01	0	15.02	0	14.86	14.93	0	836	0.00%
2023/02/24	0.1	15.09	0	15.09	14.86	0.1	831	0.01%
2023/02/23	0	14.87	0	14.91	14.95	0	838	0.00%
2023/02/22	0	14.89	0	14.82	14.73	0	834	0.00%
2023/02/21	0	14.80	0	14.88	14.90	0	834	0.00%
2023/02/20	0	14.99	0	14.85	14.81	0	835	0.00%
2023/02/17	0	14.97	0	14.72	14.71	0	849	0.00%
2023/02/16	0	15.10	0	0.00	14.84	0	853	0.00%
2023/02/15	0	14.94	0	0.00	14.70	0	868	0.01%
2023/02/14	0	14.99	0	0.00	14.94	0	860	0.00%
2023/02/13	0.1	15.17	0	0.00	14.77	0.1	864	0.02%
2023/01/30	0	0.00	1	14.70	14.72	-1	825	-0.12%
2023/01/11	0	0.00	1	14.34	14.34	-1	805	-0.12%
2023/01/09	0	0.00	1	14.20	14.29	-1	814	-0.12%
2022/12/21	1	13.58	0	0.00	13.59	1	914	0.11%
2022/12/01	0	0.00	1	14.53	14.42	-1	1,005	-0.10%
2022/11/24	0	0.00	2	14.20	14.29	-2	1,078	-0.19%
2022/11/17	0	0.00	17	14.10	14.11	-17	1,094	-1.55%
2022/11/16	0	0.00	40	14.06	14.10	-40	1,100	-3.63%
2022/11/15	0	0.00	2	13.82	14.03	-2	1,096	-0.18%
2022/11/14	0	0.00	0.1	13.72	13.66	-0.1	1,082	-0.01%
2022/10/14	1	12.51	0	0.00	12.51	1	1,228	0.08%
2022/09/27	5	13.02	0	0.00	13.00	5	1,363	0.37%
2022/09/26	0.1	13.00	0	0.00	12.99	0.1	1,397	0.01%
2022/09/23	1.1	13.41	0	0.00	13.39	1.1	1,460	0.08%
2022/09/22	2	13.55	0	0.00	13.50	2	1,520	0.13%
2022/09/21	2	13.73	0	0.00	13.71	2	1,526	0.13%
2022/09/05	2	14.05	0	0.00	14.07	2	1,660	0.12%
2022/08/24	0.1	14.80	0	0.00	14.77	0.1	1,739	0.01%
2022/08/19	0	0.00	2	15.38	15.36	-2	1,785	-0.11%
2022/08/17	0	0.00	1	15.40	15.39	-1	1,848	-0.05%
2022/08/15	0	0.00	1	15.32	15.34	-1	1,878	-0.05%
2022/08/12	0	0.00	1	15.24	15.25	-1	1,894	-0.05%
2022/08/11	0	0.00	33	15.13	15.10	-33	1,903	-1.73%
2022/08/10	0.1	14.88	0	0.00	14.86	0.1	1,883	0.01%
2022/08/09	2	15.05	23	15.04	15.03	-21	1,911	-1.10%
2022/08/08	0	0.00	10	14.99	15.00	-10	1,871	-0.53%
2022/07/22	0	0.00	4	14.87	14.89	-4	2,328	-0.17%
2022/07/21	0	0.00	2	14.71	14.88	-2	2,400	-0.08%
2022/07/18	0	0.00	2	14.43	14.42	-2	2,672	-0.07%
2022/07/15	0.1	14.30	1	14.28	14.30	-0.9	2,750	-0.03%
2022/07/05	1	13.82	10	13.90	13.89	-9	4,549	-0.20%
2022/07/04	2	13.85	0	0.00	13.76	2	4,402	0.05%
2022/07/01	0	0.00	7	14.04	13.81	-7	5,184	-0.14%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音