復華台灣科技優息 (00929)-統一-南京券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
16.94
漲跌
▲0.02
漲幅
+0.12%
成交量
52,091張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1.2	16.88	6	17.00	16.94	-4.8	56,876	-0.01%
2025/05/05	1.3	17.09	0	0.00	16.92	1.3	57,010	0.00%
2025/05/02	0	0.00	3	17.05	17.09	-3	57,096	-0.01%
2025/04/30	1	17.00	10	17.06	16.96	-9	57,444	-0.02%
2025/04/29	1.3	16.95	0	0.00	17.04	1.3	58,038	0.00%
2025/04/28	0.2	16.84	1	16.93	16.91	-0.8	58,323	0.00%
2025/04/25	3	16.91	4	16.88	16.84	-1	58,930	0.00%
2025/04/24	0.3	16.71	3	16.64	16.61	-2.7	59,115	0.00%
2025/04/23	0	0.00	1	16.61	16.71	-1	59,969	0.00%
2025/04/22	4	16.34	20	16.35	16.30	-16	59,968	-0.03%
2025/04/21	0.2	16.58	2	16.52	16.49	-1.8	59,948	0.00%
2025/04/18	0.1	16.59	0	0.00	16.62	0.1	60,602	0.00%
2025/04/17	6	16.56	0	0.00	16.60	6	61,084	0.01%
2025/04/16	0	0.00	10	16.78	16.78	-10	61,179	-0.02%
2025/04/15	3.9	16.79	0	0.00	16.85	3.9	61,487	0.01%
2025/04/14	3	16.61	41	16.58	16.50	-38	61,661	-0.06%
2025/04/11	2.1	16.22	0	0.00	16.40	2.1	62,892	0.00%
2025/04/10	0	0.00	0.6	16.13	16.13	-0.6	61,668	0.00%
2025/04/09	4.7	15.08	0	0.00	14.67	4.7	62,148	0.01%
2025/04/08	10.3	15.34	17	15.46	15.52	-6.7	60,120	-0.01%
2025/04/07	0	0.00	50	16.16	16.16	-50	56,578	-0.09%
2025/04/01	0.3	17.84	10	17.80	17.97	-9.7	57,467	-0.02%
2025/03/31	8.4	17.72	25	17.71	17.67	-16.6	57,754	-0.03%
2025/03/28	1	18.11	0	0.00	18.11	1	57,884	0.00%
2025/03/27	1.2	18.36	0	0.00	18.36	1.2	59,096	0.00%
2025/03/25	0	0.00	9	18.52	18.47	-9	59,664	-0.02%
2025/03/24	0.2	18.53	30	18.48	18.44	-29.8	60,484	-0.05%
2025/03/21	0	0.00	2	18.50	18.50	-2	61,409	0.00%
2025/03/20	0	0.00	80	18.46	18.53	-80	62,556	-0.13%
2025/03/19	0	0.00	16	18.43	18.28	-16	62,320	-0.03%
2025/03/18	0.1	18.42	40	18.47	18.45	-39.9	62,947	-0.06%
2025/03/17	0.8	18.33	203	18.34	18.27	-202.2	63,271	-0.32%	大賣/鉅額交易
2025/03/13	1	18.34	1	18.53	18.25	0	65,034	0.00%
2025/03/12	1	18.24	2	18.35	18.35	-1	66,601	0.00%
2025/03/11	0	0.00	18.1	18.07	18.19	-18.1	69,603	-0.03%
2025/03/10	2.3	18.45	3	18.45	18.38	-0.7	75,704	0.00%
2025/03/07	0	0.00	3	18.52	18.50	-3	94,111	0.00%
2025/03/06	0.2	18.69	0	0.00	18.63	0.2	94,495	0.00%
2025/03/05	0.5	18.63	16	18.63	18.63	-15.5	94,442	-0.02%
2025/03/04	3	18.26	33	18.49	18.55	-30	94,587	-0.03%
2025/03/03	1.8	18.54	0	0.00	18.51	1.8	94,356	0.00%
2025/02/27	2.2	18.81	0	0.00	18.68	2.2	94,034	0.00%
2025/02/26	0	18.80	5	18.87	18.92	-5	94,133	-0.01%
2025/02/25	1	18.72	11	18.78	18.89	-10	94,482	-0.01%
2025/02/24	3.2	18.75	3	18.85	18.89	0.2	94,540	0.00%
2025/02/21	0	0.00	1	18.82	18.87	-1	94,332	0.00%
2025/02/20	0.2	18.75	9	18.70	18.70	-8.8	93,738	-0.01%
2025/02/19	0	0.00	420	18.76	18.75	-420	94,749	-0.44%	大賣/鉅額交易
2025/02/18	0.2	18.62	11	18.66	18.67	-10.8	93,942	-0.01%
2025/02/17	0.5	18.52	20	18.60	18.61	-19.5	95,009	-0.02%
2025/02/14	0	0.00	1	18.48	18.45	-1	93,970	0.00%
2025/02/13	0	0.00	11	18.44	18.45	-11	94,053	-0.01%
2025/02/12	0.3	18.29	227	18.29	18.26	-226.7	93,147	-0.24%	大賣/鉅額交易
2025/02/11	0	0.00	1	18.28	18.30	-1	93,573	0.00%
2025/02/10	1.3	18.23	21	18.27	18.28	-19.7	94,006	-0.02%
2025/02/07	0.1	18.33	12	18.32	18.35	-11.9	94,562	-0.01%
2025/02/06	1.2	18.32	11	18.31	18.29	-9.8	94,928	-0.01%
2025/02/05	0.5	18.19	4	18.20	18.21	-3.5	97,612	0.00%
2025/02/04	8	18.13	0	0.00	18.01	8	98,569	0.01%
2025/02/03	2.6	18.01	50	18.07	18.10	-47.4	98,873	-0.05%
2025/01/22	0	0.00	14.5	18.28	18.30	-14.5	100,366	-0.01%
2025/01/20	0.2	18.09	4	18.20	18.19	-3.8	100,290	0.00%
2025/01/17	0	0.00	6	18.02	18.03	-6	100,539	-0.01%
2025/01/16	0	0.00	35	18.11	18.00	-35	100,853	-0.03%
2025/01/15	0.5	18.04	2	17.98	17.92	-1.5	100,871	0.00%
2025/01/14	21	17.83	2	17.95	17.96	19	101,511	0.02%
2025/01/13	71.2	17.89	9	17.88	17.83	62.2	102,296	0.06%
2025/01/10	2.1	18.13	111	18.17	18.16	-108.9	101,983	-0.11%	大賣/鉅額交易
2025/01/09	1	18.33	67	18.31	18.16	-66	102,128	-0.06%
2025/01/08	0.3	18.44	0	0.00	18.42	0.3	102,712	0.00%
2025/01/07	0	0.00	4	18.38	18.45	-4	102,546	0.00%
2025/01/06	0.7	18.17	96	18.20	18.25	-95.3	101,156	-0.09%
2025/01/03	0.6	18.05	0	0.00	18.01	0.6	99,468	0.00%
2025/01/02	0.3	18.07	2	18.04	18.01	-1.7	99,938	0.00%
2024/12/31	1	18.01	0	0.00	18.04	1	100,579	0.00%
2024/12/30	0.3	18.19	0	0.00	18.09	0.3	102,736	0.00%
2024/12/27	0.2	18.24	27	18.24	18.23	-26.8	104,076	-0.03%
2024/12/26	0.5	18.23	75.3	18.23	18.24	-74.8	105,619	-0.07%
2024/12/25	0	0.00	6	18.20	18.20	-6	105,696	-0.01%
2024/12/24	0.2	18.15	2	18.19	18.13	-1.8	105,884	0.00%
2024/12/23	0	0.00	105.3	18.00	18.07	-105.3	106,225	-0.10%	大賣/鉅額交易
2024/12/20	0.2	17.94	5	17.86	17.89	-4.8	105,500	0.00%
2024/12/19	0.2	17.90	101	17.95	17.95	-100.8	105,745	-0.10%	大賣/
2024/12/18	1.2	17.89	21	17.92	17.98	-19.8	105,864	-0.02%
2024/12/17	0.1	17.93	16.5	17.93	17.89	-16.4	106,165	-0.02%
2024/12/16	1.8	17.92	14	17.97	17.76	-12.2	107,420	-0.01%
2024/12/13	3	17.87	1	17.84	17.89	2	106,750	0.00%
2024/12/12	0.6	17.98	50	17.98	17.98	-49.4	106,955	-0.05%
2024/12/11	2.3	17.93	8	17.95	17.92	-5.7	106,370	-0.01%
2024/12/10	1.2	17.99	9	18.01	17.99	-7.8	106,437	-0.01%
2024/12/09	6.3	17.98	8	17.96	17.99	-1.7	106,531	0.00%
2024/12/06	3.2	18.02	128	18.03	18.05	-124.8	106,859	-0.12%	大賣/鉅額交易
2024/12/05	6.7	17.92	23	18.00	18.02	-16.3	105,755	-0.02%
2024/12/04	22.4	17.66	98.4	17.72	17.90	-76	103,487	-0.07%
2024/12/03	36.7	17.86	217.7	17.99	17.76	-180.9	100,790	-0.18%	大賣/鉅額交易
2024/12/02	5.4	17.91	70	18.03	18.06	-64.6	83,734	-0.08%
2024/11/29	3.4	17.68	0	0.00	17.81	3.4	83,587	0.00%
2024/11/28	39.7	17.75	0	0.00	17.74	39.7	83,634	0.05%
2024/11/27	32.6	17.97	15	17.99	17.87	17.6	83,537	0.02%
2024/11/26	1.2	18.08	70	18.10	18.05	-68.8	83,492	-0.08%
2024/11/25	5.2	18.20	23	18.13	18.11	-17.8	83,960	-0.02%
2024/11/22	7	17.98	70	18.03	18.03	-63	84,562	-0.07%
2024/11/21	33.3	17.82	0	0.00	17.88	33.3	84,743	0.04%
2024/11/20	11.5	17.96	0	0.00	17.93	11.5	84,742	0.01%
2024/11/19	21.3	17.95	12	18.00	18.00	9.3	85,138	0.01%
2024/11/18	99.9	17.99	28	18.00	17.98	71.9	85,177	0.08%
2024/11/15	21	18.10	20	18.09	18.09	1	85,594	0.00%
2024/11/14	31.1	18.12	10	18.17	18.07	21.1	86,192	0.02%
2024/11/13	3.1	18.21	2	18.25	18.28	1.1	85,561	0.00%
2024/11/12	30.6	18.27	6	18.24	18.23	24.6	86,076	0.03%
2024/11/11	57.3	18.31	20	18.38	18.40	37.3	86,213	0.04%
2024/11/08	2.3	18.49	0	0.00	18.40	2.3	86,611	0.00%
2024/11/07	2.1	18.52	31.2	18.51	18.51	-29.1	87,695	-0.03%
2024/11/06	25.3	18.33	6	18.26	18.31	19.3	89,060	0.02%
2024/11/05	26.4	18.20	472	18.20	18.23	-445.6	90,586	-0.49%	大賣/鉅額交易
2024/11/04	98.5	18.25	0	0.00	18.26	98.5	94,487	0.10%
2024/11/01	46.6	18.28	0.2	18.36	18.43	46.4	101,243	0.05%
2024/10/30	14.1	18.60	5	18.65	18.58	9.1	103,536	0.01%
2024/10/29	29.2	18.64	30	18.62	18.62	-0.8	104,222	0.00%
2024/10/28	8.7	18.95	0.1	18.97	18.87	8.6	103,980	0.01%
2024/10/25	56.4	18.91	0	0.00	18.90	56.4	106,792	0.05%
2024/10/24	14.4	18.89	0	0.00	18.86	14.4	109,729	0.01%
2024/10/23	3.4	18.99	0	0.00	18.98	3.4	112,335	0.00%
2024/10/22	8.4	19.02	6	19.00	19.04	2.4	114,075	0.00%
2024/10/21	31.1	19.17	34.8	19.14	19.17	-3.7	119,501	0.00%
2024/10/18	0.1	19.21	31.3	19.14	19.11	-31.3	122,070	-0.03%
2024/10/17	0.2	19.11	12	19.11	19.12	-11.8	124,773	-0.01%
2024/10/16	23	19.04	5	19.04	19.05	18	127,502	0.01%
2024/10/15	1.5	19.03	0	0.00	19.06	1.5	128,426	0.00%
2024/10/14	1	18.89	27	18.90	18.89	-26	129,143	-0.02%
2024/10/11	15.1	18.88	0	0.00	18.86	15.1	132,262	0.01%
2024/10/09	2.1	18.76	4	18.75	18.73	-2	132,603	0.00%
2024/10/08	38.4	18.66	0	0.00	18.65	38.4	133,212	0.03%
2024/10/07	45.5	18.77	82.8	18.78	18.77	-37.3	133,512	-0.03%
2024/10/04	38.8	18.72	52	18.71	18.72	-13.2	134,206	-0.01%
2024/10/01	48.3	18.87	1	18.91	18.85	47.3	132,657	0.04%
2024/09/30	139.3	18.99	0	0.00	18.94	139.3	132,342	0.11%	大買/鉅額交易
2024/09/27	21.2	19.23	67	19.25	19.20	-45.8	131,616	-0.03%
2024/09/26	5.2	19.23	16	19.18	19.17	-10.8	135,076	-0.01%
2024/09/25	1.2	19.08	0	0.00	19.08	1.2	136,086	0.00%
2024/09/24	35.5	18.89	0	0.00	18.92	35.5	136,124	0.03%
2024/09/23	5.6	18.93	10	18.94	18.91	-4.4	136,919	0.00%
2024/09/20	9.7	18.92	10	18.96	18.86	-0.3	137,733	0.00%
2024/09/19	47.8	18.79	10	18.79	18.82	37.8	139,465	0.03%
2024/09/18	37.6	18.98	0	0.00	18.95	37.6	141,732	0.03%
2024/09/16	12.6	19.02	11	19.04	19.09	1.6	141,229	0.00%
2024/09/13	2.4	19.02	0	0.00	18.98	2.4	142,456	0.00%
2024/09/12	1	19.00	34	19.05	19.03	-33	144,548	-0.02%
2024/09/11	32.8	18.79	102	18.80	18.78	-69.2	145,874	-0.05%	大賣/
2024/09/10	7.6	18.92	100	18.94	18.82	-92.4	147,185	-0.06%
2024/09/09	25.8	18.85	2	18.90	18.97	23.8	146,918	0.02%
2024/09/06	5.6	19.03	0	0.00	19.06	5.6	147,489	0.00%
2024/09/05	122.5	19.11	43	19.06	19.01	79.5	147,555	0.05%	大買/
2024/09/04	58.7	18.92	15	19.16	19.06	43.7	148,296	0.03%
2024/09/03	13.5	19.63	55	19.62	19.60	-41.5	145,752	-0.03%
2024/09/02	4.1	19.70	0	0.00	19.72	4.1	145,308	0.00%
2024/08/30	2	19.70	0	0.00	19.68	2	147,415	0.00%
2024/08/29	16.3	19.49	4	19.59	19.62	12.3	149,188	0.01%
2024/08/28	1	19.54	0	0.00	19.59	1	149,832	0.00%
2024/08/27	2.3	19.47	0	0.00	19.52	2.3	151,223	0.00%
2024/08/26	4.3	19.65	0	0.00	19.55	4.3	152,438	0.00%
2024/08/23	29.2	19.36	0	0.00	19.52	29.2	152,682	0.02%
2024/08/22	12.4	19.56	0	0.00	19.49	12.4	152,795	0.01%
2024/08/21	6.1	19.54	2	19.53	19.53	4.1	154,215	0.00%
2024/08/20	6.8	19.72	0	0.00	19.66	6.8	153,989	0.00%
2024/08/19	27	19.72	10	19.81	19.82	17	154,681	0.01%
2024/08/16	73	19.68	2	19.68	19.66	71	154,399	0.05%
2024/08/15	16.7	19.49	0	0.00	19.42	16.7	155,286	0.01%
2024/08/14	22	19.50	0	0.00	19.51	22	157,360	0.01%
2024/08/13	10	19.31	0	0.00	19.29	10	159,201	0.01%
2024/08/12	34.1	19.26	2	19.26	19.27	32.1	159,423	0.02%
2024/08/09	7.1	19.05	2	19.07	18.98	5.1	159,726	0.00%
2024/08/08	54.9	18.69	9	18.65	18.67	45.9	158,821	0.03%
2024/08/07	6	18.90	63	18.88	18.93	-57	159,343	-0.04%
2024/08/06	65.2	18.07	22	18.09	18.36	43.2	160,507	0.03%
2024/08/05	197.1	18.09	8	18.19	17.90	189.1	157,036	0.12%	大買/鉅額交易
2024/08/02	139	19.30	39	19.30	19.23	100	147,804	0.07%	大買/
2024/08/01	12.7	19.61	1	19.56	19.67	11.7	145,097	0.01%
2024/07/31	81.7	19.13	0	0.00	19.21	81.7	145,266	0.06%
2024/07/30	68.9	19.10	67	19.04	19.28	1.9	144,880	0.00%
2024/07/29	59.7	19.39	5	19.40	19.30	54.7	142,541	0.04%
2024/07/26	232.9	19.32	95.1	19.29	19.47	137.8	139,931	0.10%	大買/鉅額交易
2024/07/23	109	19.83	0	0.00	19.82	109	137,464	0.08%	大買/鉅額交易
2024/07/22	92.1	19.68	1	19.70	19.68	91.1	135,904	0.07%
2024/07/19	46.7	20.12	5	20.11	20.07	41.7	130,758	0.03%
2024/07/18	77.2	20.24	84	20.27	20.32	-6.8	128,830	-0.01%
2024/07/17	34.7	20.58	0	0.00	20.50	34.7	127,101	0.03%
2024/07/16	115.7	20.79	3.8	20.82	20.80	111.9	129,517	0.09%	大買/鉅額交易
2024/07/15	52.6	20.71	38	20.70	20.70	14.6	135,798	0.01%
2024/07/12	54.6	20.70	65	20.72	20.70	-10.4	135,399	-0.01%
2024/07/11	4	20.84	134	20.83	20.87	-130	133,744	-0.10%	大賣/鉅額交易
2024/07/10	60.2	20.80	63	20.80	20.79	-2.9	138,298	0.00%
2024/07/09	331	20.84	6	20.81	20.81	325	141,415	0.23%	大買/鉅額交易
2024/07/08	40.6	20.85	8	20.83	20.87	32.6	141,238	0.02%
2024/07/05	1.8	20.91	11	20.90	20.91	-9.2	141,108	-0.01%
2024/07/04	41.1	20.82	107	20.84	20.87	-65.9	141,551	-0.05%	大賣/
2024/07/03	28.5	20.70	35	20.72	20.70	-6.5	141,992	0.00%
2024/07/02	83.7	20.70	2	20.66	20.68	81.7	143,362	0.06%
2024/07/01	52.8	20.92	57	20.94	20.91	-4.2	141,987	0.00%
2024/06/28	48	20.91	11	20.92	20.88	37	144,939	0.03%
2024/06/27	25.6	20.86	0	0.00	20.85	25.6	144,336	0.02%
2024/06/26	17.1	21.00	0	0.00	20.95	17.1	144,367	0.01%
2024/06/25	19.3	20.77	0	0.00	20.86	19.3	144,330	0.01%
2024/06/24	37.5	20.99	14	21.06	20.93	23.5	143,228	0.02%
2024/06/21	17	21.22	0	0.00	21.23	17	142,311	0.01%
2024/06/20	64.3	21.38	19	21.39	21.39	45.3	141,848	0.03%
2024/06/19	17.3	21.51	9	21.45	21.52	8.3	142,293	0.01%
2024/06/18	13.4	21.17	2	21.19	21.21	11.4	140,803	0.01%
2024/06/17	119.4	21.03	37	21.08	21.09	82.4	140,992	0.06%	大買/
2024/06/14	49	20.96	2	20.94	21.00	47	141,379	0.03%
2024/06/13	0	0.00	7	20.90	20.94	-7	141,805	0.00%
2024/06/12	30.8	20.66	0	0.00	20.66	30.8	141,219	0.02%
2024/06/11	43.8	20.52	6	20.54	20.54	37.8	142,951	0.03%
2024/06/07	58.2	20.60	3	20.64	20.57	55.2	142,924	0.04%
2024/06/06	5.6	20.63	20	20.66	20.60	-14.5	142,807	-0.01%
2024/06/05	35.1	20.57	0	0.00	20.54	35.1	143,373	0.02%
2024/06/04	37.8	20.61	0	0.00	20.62	37.8	145,697	0.03%
2024/06/03	3.4	20.70	6	20.73	20.70	-2.6	146,443	0.00%
2024/05/31	35.9	20.64	4	20.64	20.56	31.9	147,329	0.02%
2024/05/30	66.9	20.67	1	20.65	20.68	65.9	146,984	0.04%
2024/05/29	41	20.87	54	20.91	20.84	-13	147,665	-0.01%
2024/05/28	19	20.88	3	20.88	20.88	16	147,785	0.01%
2024/05/27	8	20.81	19	20.82	20.81	-11	148,169	-0.01%
2024/05/24	3.7	20.40	172	20.36	20.48	-168.3	149,230	-0.11%	大賣/鉅額交易
2024/05/23	2.6	20.43	0	0.00	20.44	2.6	150,103	0.00%
2024/05/22	1.4	20.39	0	0.00	20.41	1.4	151,548	0.00%
2024/05/21	50.7	20.22	0	0.00	20.16	50.7	152,058	0.03%
2024/05/20	65.6	20.40	0	0.00	20.42	65.6	151,241	0.04%
2024/05/17	31	20.31	0	0.00	20.33	31	149,525	0.02%
2024/05/16	8.2	20.36	10.1	20.38	20.37	-1.9	147,813	0.00%
2024/05/15	24.7	20.27	0	0.00	20.20	24.7	148,632	0.02%
2024/05/14	15	20.17	21	20.18	20.20	-6	148,578	0.00%
2024/05/13	58.4	20.08	8	20.08	20.07	50.4	148,986	0.03%
2024/05/10	69.8	20.10	0	0.00	20.13	69.8	147,130	0.05%
2024/05/09	17.1	20.30	14	20.34	20.22	3.1	144,387	0.00%
2024/05/08	7.2	20.29	78	20.33	20.32	-70.8	143,609	-0.05%