• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▲0.14
  • 漲幅
    +0.87%
  • 成交量
    1,226張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/210.116.1200.0015.990.12,6860.00%
2025/04/1000.000.615.7915.79-0.63,249-0.02%
2025/04/0900.00514.6514.36-53,320-0.15%
2025/04/07315.7300.0015.7333,1560.10%
2025/03/3100.00117.2617.24-13,185-0.03%
2025/03/28517.6600.0017.6953,1530.16%
2025/02/180.118.1900.0018.210.15,6370.00%
2025/02/0500.001517.7217.73-156,940-0.22%
2025/01/200.117.8500.0017.830.17,0790.00%
2025/01/1600.00117.8517.80-17,136-0.01%
2024/12/3000.001518.0918.09-156,461-0.23%
2024/12/20517.8700.0017.8756,5480.08%
2024/12/180.118.0000.0018.010.16,4790.00%
2024/12/17517.9900.0017.9856,5910.08%
2024/12/16118.114018.0017.97-396,723-0.58%
2024/12/134318.1100.0018.11436,7140.64%
2024/12/04318.2900.0018.2936,8350.04%
2024/12/02218.1700.0018.1926,9650.03%
2024/11/26218.2500.0018.3526,4580.03%
2024/11/19218.4600.0018.4725,2630.04%
2024/11/180.118.4500.0018.350.14,9760.00%
2024/11/0100.000.118.6518.75-0.13,3850.00%
2024/10/24119.1200.0019.1313,2120.03%
2024/10/180.119.3000.0019.260.13,3760.00%
2024/10/1100.00219.0018.99-23,494-0.06%
2024/10/010.519.0100.0018.970.53,4750.02%
2024/09/274.219.19219.1819.152.23,4580.06%
2024/09/260.219.1400.0019.100.23,5060.01%
2024/09/250.119.0200.0019.060.13,4710.00%
2024/09/230.118.7800.0018.800.13,3870.00%
2024/09/180.119.1300.0018.980.13,2120.00%
2024/09/10218.8600.0018.8122,9320.07%
2024/09/06518.9600.0019.0252,8210.18%
2024/09/04118.7700.0018.9612,6840.04%
2024/08/191.119.5600.0019.551.12,6520.04%
2024/08/0600.00218.1018.28-22,916-0.07%
2024/08/05217.9700.0017.9522,8400.07%
2024/07/18021.1200.0020.9802,4890.00%
2024/07/08121.3200.0021.3412,5130.04%
2024/06/19321.5200.0021.5132,6560.11%
2024/06/18021.1900.0021.2602,7680.00%
2024/06/1400.00521.1521.14-52,991-0.17%
2024/06/07520.6300.0020.6853,0820.16%
2024/06/04520.5600.0020.5353,1950.16%
2024/05/2400.00320.2720.30-33,230-0.09%
2024/05/20020.5000.0020.5003,1410.00%
2024/05/17320.4100.0020.3933,1370.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音