嘉泥 (1103)-統一-南京券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
462張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	2	18.00	0	0.00	18.05	2	223	0.89%
2024/02/19	2	18.00	0	0.00	17.90	2	224	0.89%
2024/01/17	0	0.00	1	18.05	18.05	-1	212	-0.47%
2024/01/04	1	18.70	0	0.00	18.70	1	216	0.46%
2023/11/30	0	0.00	1	19.10	19.35	-1	292	-0.34%
2023/10/31	0	0.00	2	17.85	17.80	-2	382	-0.52%
2023/09/14	0	0.00	1	18.90	18.95	-1	957	-0.10%
2023/09/12	2	18.50	0	0.00	18.70	2	1,097	0.18%
2023/09/06	1	18.60	0	0.00	18.55	1	1,144	0.09%
2023/09/01	0	0.00	1	19.00	19.00	-1	1,157	-0.09%
2023/08/31	1	18.55	0	0.00	18.80	1	1,157	0.09%
2023/08/24	1	18.70	0	0.00	18.60	1	1,252	0.08%
2023/08/01	1	20.95	0	0.00	21.00	1	1,223	0.08%
2023/07/26	1	21.30	0	0.00	21.35	1	1,240	0.08%
2023/07/25	0	0.00	1	21.25	21.30	-1	1,227	-0.08%
2023/07/14	0	0.00	0.4	21.10	21.25	-0.4	1,314	-0.03%
2023/07/10	1	20.80	0	0.00	20.75	1	1,316	0.08%
2023/06/28	3	21.60	0	0.00	21.55	3	1,233	0.24%
2023/06/20	7	23.35	9	23.30	23.35	-2	1,052	-0.19%
2023/06/02	7	20.61	7	20.51	20.50	0	642	0.00%
2023/05/22	0	0.00	1	20.00	20.10	-1	848	-0.12%
2023/05/09	0	0.00	0.5	20.29	20.00	-0.5	846	-0.06%
2023/05/08	0	0.00	0.1	20.45	20.35	-0.1	840	-0.02%
2023/04/27	0	0.00	0.1	20.00	20.00	-0.1	791	-0.02%
2023/04/21	0.8	20.26	0	0.00	19.95	0.8	704	0.11%
2023/04/17	0	0.00	1	19.40	19.85	-1	651	-0.15%
2023/04/13	0	0.00	1	19.25	19.20	-1	615	-0.16%
2023/03/31	1	18.90	0	0.00	18.95	1	600	0.17%
2023/03/24	0	0.00	1	19.20	19.25	-1	599	-0.17%
2023/03/21	1	18.75	0	0.00	18.70	1	589	0.17%
2023/03/16	0	0.00	1	18.50	18.50	-1	582	-0.17%
2023/03/02	0	19.90	0	0.00	19.70	0	518	0.00%
2023/02/22	0	0.00	3	20.75	20.75	-3	419	-0.72%
2023/02/21	0	0.00	1	20.85	20.80	-1	368	-0.27%
2023/02/20	1	20.95	10	20.37	21.15	-9	298	-3.02%
2023/02/17	1	19.65	0	0.00	19.75	1	212	0.47%
2023/02/16	0	0.00	3	19.05	19.75	-3	209	-1.43%
2023/02/15	0	0.00	4	18.85	18.90	-4	211	-1.89%
2023/02/14	0	0.00	5	18.67	18.75	-5	205	-2.43%
2023/02/09	0	0.00	2	18.53	18.55	-2	201	-0.99%
2023/02/08	0	0.00	2	18.48	18.50	-2	200	-1.00%
2023/02/07	1	18.35	1	18.55	18.45	0	199	0.00%
2023/02/01	0	0.00	1	18.20	18.25	-1	189	-0.53%
2022/12/07	0	0.00	1	18.05	17.95	-1	219	-0.46%
2022/12/05	0	0.00	1	18.25	18.40	-1	216	-0.46%
2022/11/22	0	0.00	0.7	17.20	17.20	-0.7	215	-0.31%
2022/11/15	0	0.00	1	17.10	17.40	-1	215	-0.46%
2022/08/19	1	17.70	0	0.00	17.70	1	269	0.37%
2022/08/10	0	0.00	0	17.80	17.80	0	282	0.00%
2022/03/24	0	0.00	0.2	20.75	20.60	-0.2	581	-0.03%
2022/03/08	0.1	20.00	0	0.00	19.95	0.1	544	0.01%
2022/03/07	0	20.50	0	0.00	20.25	0	535	0.00%
2022/03/01	0	0.00	1	21.20	21.20	-1	528	-0.19%
2022/02/18	0	0.00	1	20.90	21.05	-1	500	-0.20%
2022/02/11	1	20.20	11.9	20.15	20.20	-10.9	535	-2.04%
2021/12/30	1	20.70	0	0.00	20.75	1	571	0.17%
2021/12/29	0	0.00	0.7	20.85	20.85	-0.7	577	-0.12%
2021/12/28	0.7	20.50	0	0.00	20.70	0.7	577	0.12%
2021/11/25	2	20.70	0	0.00	20.80	2	989	0.20%
2021/11/19	0	0.00	0.1	21.30	21.30	-0.1	994	-0.01%
2021/11/18	0.1	21.35	0	0.00	21.55	0.1	992	0.01%
2021/11/12	0	0.00	0	20.90	20.90	0	995	0.00%
2021/11/11	0	0.00	2.8	21.01	21.05	-2.8	1,003	-0.27%
2021/11/10	2.8	21.20	0	0.00	20.85	2.8	1,009	0.28%
2021/09/29	0	0.00	0.4	21.15	21.15	-0.4	1,275	-0.03%
2021/09/27	0.4	21.49	0	0.00	21.40	0.4	1,293	0.03%
2021/09/16	0	0.00	0	21.30	21.20	0	1,257	0.00%
2021/09/14	0	0.00	0	21.40	21.40	0	1,275	0.00%
2021/09/13	0	21.10	0	0.00	21.25	0	1,271	0.00%
2021/09/07	0	0.00	1	22.15	22.10	-1	1,156	-0.09%
2021/08/18	1	20.55	0	0.00	21.20	1	1,131	0.09%
2021/08/13	0	0.00	20	22.05	21.95	-20	1,136	-1.76%
2021/08/11	0	0.00	5	22.20	22.10	-5	1,168	-0.43%
2021/08/10	0	0.00	26	22.15	22.20	-26	1,204	-2.16%
2021/08/06	0	0.00	1	22.30	22.35	-1	1,316	-0.08%
2021/07/16	7	22.35	0	0.00	22.35	7	3,112	0.22%
2021/07/14	19	22.15	0	0.00	22.25	19	3,575	0.53%
2021/07/13	21	22.60	0	0.00	22.55	21	3,707	0.57%
2021/07/12	6	23.03	0	0.00	22.90	6	3,781	0.16%
2021/07/09	0	0.00	0.5	23.25	23.25	-0.5	3,846	-0.01%
2021/07/08	0	0.00	2	23.68	24.00	-2	3,880	-0.05%
2021/06/15	1	22.05	0	0.00	22.10	1	4,607	0.02%
2021/06/02	0	0.00	2	22.30	22.70	-2	4,576	-0.04%
2021/05/31	0	0.00	1.2	22.19	22.25	-1.2	4,527	-0.03%
2021/05/28	0	21.85	1	22.00	21.95	-1	4,520	-0.02%
2021/05/26	19	21.80	0	0.00	21.85	19	4,516	0.42%
2021/05/25	1	21.70	0	0.00	21.55	1	4,515	0.02%
2021/05/21	0	0.00	2	21.75	21.70	-2	4,496	-0.04%
2021/05/17	0	0.00	1	20.25	19.75	-1	4,427	-0.02%
2021/05/14	6	21.48	5	21.50	21.45	1	4,373	0.02%
2021/05/13	13	21.80	13	21.27	21.55	0	4,307	0.00%
2021/05/12	12	23.63	11.4	22.96	22.90	0.6	4,204	0.01%
2021/05/10	0	0.00	5	24.80	25.35	-5	3,973	-0.13%
2021/05/07	0	0.00	0	24.96	24.80	0	3,907	0.00%
2021/05/06	0.5	25.52	0.1	25.15	25.10	0.4	3,863	0.01%
2021/05/05	0.1	24.56	4	25.00	24.55	-3.9	3,748	-0.10%
2021/05/04	14	24.20	0	0.00	24.15	14	3,659	0.38%
2021/05/03	0	0.00	3	25.43	25.00	-3	3,574	-0.08%
2021/04/28	0	0.00	1	26.35	26.65	-1	3,451	-0.03%
2021/04/27	12	26.10	11.2	26.80	26.10	0.8	3,379	0.02%
2021/04/26	0.2	26.75	0	0.00	26.75	0.2	3,272	0.01%
2021/04/23	2	26.40	3	26.50	26.70	-1	3,159	-0.03%
2021/04/22	15	28.00	3	27.92	27.25	12	2,957	0.41%
2021/04/21	4	24.89	4	25.40	25.60	0	2,510	0.00%
2021/04/20	21	24.64	16.2	25.09	24.60	4.8	2,256	0.21%
2021/04/19	0.2	24.20	1	24.30	24.70	-0.9	2,044	-0.04%
2021/04/16	0	23.55	0.1	23.00	23.85	-0.1	1,900	0.00%
2021/04/15	0	22.59	0	0.00	22.95	0	1,811	0.00%
2021/04/14	0	22.30	0	0.00	22.40	0	1,731	0.00%
2021/04/09	0	0.00	0.1	21.80	21.65	-0.1	1,527	-0.01%
2021/04/08	1.1	21.73	0	0.00	21.90	1.1	1,507	0.07%
2021/04/07	1.1	21.31	0	0.00	21.30	1.1	1,461	0.08%
2021/04/06	0	0.00	0.1	21.35	21.40	-0.1	1,444	-0.01%
2021/04/01	1.1	21.21	0	0.00	21.15	1.1	1,399	0.08%
2021/03/31	0.1	20.85	0	0.00	20.85	0.1	1,303	0.01%
2021/03/30	0	0.00	1	20.50	20.50	-1	1,206	-0.08%
2021/03/09	0	0.00	0.2	18.15	18.15	-0.2	1,011	-0.02%
2021/02/23	0.2	17.70	0	0.00	17.80	0.2	1,080	0.01%
2021/02/18	0	0.00	0	17.55	17.20	0	1,098	0.00%
2021/02/17	0	0.00	0.1	17.00	16.90	-0.1	1,100	-0.01%
2021/02/01	0	0.00	0.1	16.65	16.55	-0.1	1,223	-0.01%
2021/01/27	0	0.00	0	18.00	16.75	0	1,205	0.00%
2021/01/13	0	0.00	0.1	18.15	18.20	-0.1	1,059	-0.01%
2021/01/08	0.1	18.50	0.2	18.60	18.60	0	1,027	0.00%
2021/01/07	0.1	18.65	0.1	18.75	18.70	0	1,015	0.00%
2020/12/24	0.2	18.60	1	18.75	18.75	-0.8	900	-0.09%
2020/12/22	1	18.30	0	0.00	18.30	1	885	0.11%
2020/12/21	0	0.00	1	18.45	19.05	-1	875	-0.11%
2020/12/16	1	18.40	0	0.00	18.45	1	842	0.12%
2020/12/09	0	0.00	2	18.05	18.25	-2	780	-0.26%
2020/12/08	0	0.00	10	18.05	18.10	-10	771	-1.30%
2020/11/27	0	0.00	1	18.00	18.10	-1	722	-0.14%
2020/11/24	0	0.00	4	18.15	17.90	-4	746	-0.54%
2020/11/19	0	17.50	0	0.00	17.60	0	698	0.00%
2020/11/18	0	0.00	1	17.50	17.55	-1	706	-0.14%
2020/11/17	0	0.00	2	17.50	17.45	-2	709	-0.28%
2020/11/10	2	17.15	3	17.22	17.05	-1	705	-0.14%
2020/10/22	1	15.85	0	0.00	15.90	1	738	0.14%
2020/10/20	0	0.00	0.1	15.85	15.85	-0.1	800	-0.01%
2020/10/13	3	15.70	0	0.00	15.70	3	986	0.30%
2020/10/12	1	15.75	0	0.00	15.80	1	1,017	0.10%
2020/10/07	6	15.85	0	0.00	16.00	6	1,048	0.57%
2020/09/22	1	16.45	0	0.00	16.50	1	1,142	0.09%
2020/09/17	0	0.00	3	16.60	16.55	-3	1,151	-0.26%
2020/09/14	0	0.00	20	16.55	16.60	-20	1,265	-1.58%
2020/09/09	2	16.65	0	0.00	16.65	2	1,288	0.16%
2020/08/31	0	0.00	2	16.75	16.80	-2	1,322	-0.15%
2020/08/25	0	0.00	1	16.40	16.40	-1	1,310	-0.08%
2020/08/21	0	0.00	2	16.30	16.35	-2	1,407	-0.14%
2020/08/20	2	16.10	0	0.00	16.10	2	1,402	0.14%
2020/08/19	0	0.00	7	16.91	16.80	-7	1,378	-0.51%
2020/08/17	0	0.00	6	16.79	16.95	-6	1,375	-0.44%
2020/08/14	1	16.45	0	0.00	16.55	1	1,351	0.07%
2020/08/13	1	16.45	0	0.00	16.35	1	1,346	0.07%
2020/08/06	3	16.77	0	0.00	16.65	3	1,394	0.22%
2020/08/05	0	0.00	9	16.60	16.60	-9	1,396	-0.64%
2020/08/04	9	16.35	0	0.00	16.35	9	1,375	0.65%
2020/07/24	2	16.55	0	0.00	16.55	2	1,393	0.14%
2020/07/14	3	17.95	0	0.00	17.90	3	1,235	0.24%
2020/07/13	0	0.00	1	18.00	18.15	-1	1,241	-0.08%
2020/06/17	1	17.30	0	0.00	17.30	1	1,526	0.07%
2020/06/16	0	0.00	3	17.10	17.05	-3	1,646	-0.18%
2020/06/15	0	0.00	1	17.00	16.85	-1	1,700	-0.06%
2020/06/11	3	16.95	0	0.00	16.90	3	1,724	0.17%
2020/06/09	0	0.00	28	17.10	17.10	-28	1,791	-1.56%
2020/05/29	0	0.00	10	16.75	16.70	-10	1,893	-0.53%
2020/05/28	41	17.01	31	17.12	16.75	10	1,879	0.53%
2020/05/18	0	0.00	1	16.10	16.05	-1	1,872	-0.05%
2020/05/15	1	16.00	0	0.00	16.00	1	1,871	0.05%
2020/05/13	1	16.60	0	0.00	16.65	1	1,829	0.05%
2020/05/08	5	16.77	0	0.00	16.80	5	1,844	0.27%
2020/05/07	2	16.68	0	0.00	16.75	2	1,877	0.11%
2020/05/06	10	16.80	0	0.00	16.70	10	1,928	0.52%
2020/05/04	8	16.86	0	0.00	16.85	8	1,933	0.41%
2020/04/30	2	17.08	0	0.00	17.20	2	1,933	0.10%
2020/03/31	0	0.00	18	15.05	15.15	-18	2,513	-0.72%
2020/03/27	1	15.30	2	15.15	15.10	-1	2,604	-0.04%
2020/03/26	5	14.93	1	15.00	15.00	4	2,546	0.16%
2020/03/25	0	0.00	1	14.50	15.05	-1	2,501	-0.04%
2020/03/24	101	14.00	70	13.77	14.10	31	2,467	1.26%	大買/
2020/03/23	0	0.00	430	12.98	13.25	-430	2,421	-17.76%	大賣/鉅額交易
2020/03/20	500	13.30	0	0.00	13.30	500	2,336	21.40%	大買/鉅額交易
2020/03/12	0	0.00	2	17.75	17.45	-2	2,102	-0.10%
2020/03/11	10	18.40	1	18.50	18.50	9	2,097	0.43%
2020/03/05	0	0.00	1	20.00	20.00	-1	2,033	-0.05%
2020/03/02	0	0.00	64	19.72	19.85	-64	2,070	-3.09%
2020/02/20	0	0.00	10	20.40	20.20	-10	2,306	-0.43%
2020/02/18	1	20.25	0	0.00	20.30	1	2,464	0.04%
2020/02/13	2	20.10	0	0.00	20.00	2	2,546	0.08%
2020/02/11	11	19.90	0	0.00	19.90	11	2,599	0.42%
2020/02/10	1	19.70	0	0.00	19.65	1	2,598	0.04%
2020/01/31	0.1	20.55	0	0.00	20.55	0.1	2,490	0.00%
2020/01/30	0	0.00	150	20.02	20.25	-150	2,466	-6.08%	大賣/鉅額交易
2020/01/14	15	21.60	7	21.70	21.65	8	2,438	0.33%
2020/01/13	45	21.44	0	0.00	21.50	45	2,491	1.81%
2020/01/08	0	0.00	35	21.45	21.30	-35	2,558	-1.37%
2020/01/06	10	21.58	0	0.00	21.60	10	2,496	0.40%
2020/01/02	0	0.00	1	22.35	22.35	-1	2,424	-0.04%
2019/12/30	5	22.73	0	0.00	22.75	5	2,359	0.21%
2019/12/27	9	22.05	0	0.00	22.00	9	2,260	0.40%
2019/12/26	10	21.13	1	21.50	21.50	9	2,168	0.42%
2019/12/24	24	20.10	0	0.00	20.10	24	1,838	1.31%
2019/12/18	1	19.95	0	0.00	20.10	1	1,870	0.05%
2019/12/16	1	19.85	0	0.00	19.95	1	1,944	0.05%
2019/12/13	1	19.75	0	0.00	19.90	1	1,958	0.05%
2019/12/12	3	19.90	0	0.00	19.90	3	1,960	0.15%
2019/12/09	2	19.83	0	0.00	19.85	2	1,996	0.10%
2019/12/06	2	19.53	0	0.00	19.45	2	2,028	0.10%
2019/11/22	1	20.80	0	0.00	20.90	1	1,961	0.05%
2019/11/21	1	20.95	1	21.00	21.20	0	1,929	0.00%
2019/11/19	0	0.00	5	20.50	20.65	-5	1,851	-0.27%
2019/11/18	2	20.30	0	0.00	20.40	2	1,815	0.11%
2019/11/08	0	0.00	5	19.25	19.00	-5	1,572	-0.32%
2019/10/29	15	18.83	0	0.00	18.80	15	1,500	1.00%
2019/10/23	2	19.00	2	19.10	18.95	0	1,471	0.00%
2019/10/22	0	0.00	2	19.50	19.30	-2	1,456	-0.14%
2019/10/21	10	19.35	1	19.20	19.45	9	1,412	0.64%
2019/10/18	4	18.95	0	0.00	18.90	4	1,346	0.30%
2019/10/17	33	18.74	33	18.69	18.70	0	1,304	0.00%
2019/10/04	7	18.12	26	18.27	18.05	-19	1,232	-1.54%
2019/10/02	18	18.50	0	0.00	18.50	18	1,215	1.48%
2019/09/23	0	0.00	0.8	18.35	18.35	-0.8	1,199	-0.07%
2019/09/20	0	0.00	1	18.25	18.20	-1	1,195	-0.08%
2019/09/11	0	0.00	50	17.10	17.25	-50	1,099	-4.55%
2019/08/30	18	15.75	0	0.00	15.75	18	941	1.91%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/19	50	16.70	0	0.00	16.75	50	954	5.24%
2019/08/14	2	16.10	0	0.00	16.05	2	989	0.20%
2019/08/06	0	0.00	10	15.66	15.85	-10	1,053	-0.95%
2019/07/30	3	16.65	0	0.00	16.75	3	1,143	0.26%
2019/07/29	1	16.65	0	0.00	16.70	1	1,161	0.09%
2019/07/26	1	16.60	2	16.55	16.65	-1	1,185	-0.08%
2019/07/25	1	16.60	0	0.00	16.65	1	1,185	0.08%
2019/07/23	3	16.70	0	0.00	16.70	3	1,187	0.25%
2019/07/18	0	0.00	10	16.85	16.85	-10	1,169	-0.86%
2019/07/17	11	16.99	0	0.00	16.90	11	1,174	0.94%
2019/06/06	0	0.00	2	16.65	16.80	-2	1,371	-0.15%
2019/06/04	2	16.90	0	0.00	16.95	2	1,350	0.15%
2019/05/22	0	0.00	2	16.30	16.25	-2	1,288	-0.16%
2019/05/09	2	15.90	0	0.00	15.55	2	1,130	0.18%
2019/03/29	0	0.00	2	15.15	15.20	-2	791	-0.25%
2019/03/21	0	0.00	5	13.95	14.10	-5	554	-0.90%
2019/03/20	0	0.00	35	13.95	13.95	-35	552	-6.34%
2019/03/19	5	13.95	0	0.00	14.00	5	557	0.90%
2019/03/18	20	14.06	0	0.00	14.00	20	554	3.60%
2019/03/14	5	13.95	0	0.00	13.95	5	548	0.91%
2019/03/13	10	13.93	0	0.00	13.95	10	565	1.77%
2019/03/08	2	13.75	0	0.00	13.80	2	590	0.34%
2019/03/07	0	0.00	15	13.85	13.85	-15	600	-2.50%
2019/03/06	0	0.00	15	13.85	13.85	-15	639	-2.35%
2019/03/05	4	13.78	20	13.80	13.80	-16	661	-2.42%
2019/02/26	15	14.02	0	0.00	13.90	15	752	1.99%
2019/02/21	35	14.25	0	0.00	14.15	35	705	4.96%
2019/02/19	0	0.00	13	13.90	13.90	-13	623	-2.08%
2019/02/18	13	13.99	0	0.00	13.95	13	631	2.06%
2018/12/22	0	13.75	0	0.00	13.85	0	728	0.00%
2018/12/06	10	13.95	10	13.80	13.80	0	706	0.00%
2018/10/26	1	11.25	0	0.00	11.30	1	973	0.10%
2018/10/25	1	11.20	0	0.00	11.25	1	1,011	0.10%
2018/10/23	1	11.80	0	0.00	11.70	1	1,039	0.10%
2018/09/21	0	0.00	1	13.65	13.75	-1	1,289	-0.08%
2018/09/11	0	0.00	23.8	13.00	13.05	-23.8	1,287	-1.85%
2018/08/03	0	0.00	2	14.80	14.80	-2	1,243	-0.16%
2018/08/02	0	0.00	5	15.10	15.15	-5	1,257	-0.40%
2018/08/01	3	14.80	2	14.90	15.10	1	1,212	0.08%
2018/07/31	0	0.00	6	14.93	14.75	-6	1,217	-0.49%
2018/07/27	0	0.00	2	15.20	15.15	-2	1,178	-0.17%
2018/07/26	10	14.35	7	14.63	15.05	3	1,177	0.25%
2018/07/25	1	13.95	0	0.00	14.00	1	1,053	0.09%
2018/07/24	1	14.05	0	0.00	14.05	1	1,048	0.10%
2018/07/16	1	13.35	0	0.00	13.45	1	1,014	0.10%
2018/05/25	36	13.65	36	13.60	13.65	0	1,177	0.00%
2018/05/22	0	0.00	10	14.15	14.15	-10	1,148	-0.87%
2018/05/16	15	13.77	2	13.95	13.80	13	1,033	1.26%
2018/05/10	94	12.82	0	0.00	13.10	94	918	10.23%
2018/05/09	6	12.70	0	0.00	12.85	6	860	0.70%
2018/05/03	16	12.40	16	12.30	12.20	0	771	0.00%
2018/04/20	67	11.74	0	0.00	11.75	67	681	9.84%
2018/04/19	33	11.70	0	0.00	11.70	33	701	4.70%
2018/04/16	20	11.90	0	0.00	11.85	20	743	2.69%
2018/04/13	70	11.88	0	0.00	11.85	70	738	9.48%
2018/01/08	0	0.00	2	14.15	13.80	-2	613	-0.33%
2018/01/05	0	0.00	1	13.45	13.60	-1	522	-0.19%
2018/01/02	0	0.00	1	13.35	13.45	-1	496	-0.20%