福懋油 (1225)-統一-南京券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	84.50	83.50	0	113	0.00%
2024/11/19	0	0.00	0	79.65	79.20	0	114	-0.02%
2024/11/18	0	76.40	0	0.00	76.00	0	114	0.01%
2024/11/15	0	0.00	0	79.48	80.10	0	114	-0.04%
2024/11/14	0	74.83	0	0.00	72.90	0	112	0.03%
2024/11/08	0	86.42	0	0.00	86.00	0	113	0.01%
2024/11/07	0	0.00	0	89.00	89.40	0	115	-0.01%
2024/10/30	0	0.00	0	91.00	89.90	0	125	-0.01%
2024/10/29	0	90.50	0	0.00	90.60	0	127	0.01%
2024/10/28	0	93.37	0	96.97	93.50	0	127	0.00%
2024/10/24	0	97.67	0	99.46	97.50	0	131	-0.01%
2024/10/23	0	100.00	0.8	101.01	100.00	-0.8	129	-0.60%
2024/10/22	0.5	106.88	0.6	104.74	101.50	-0.2	130	-0.12%
2024/10/21	0.1	106.50	0	109.88	106.50	0.1	128	0.07%
2024/10/18	0.9	103.00	0	103.50	100.00	0.8	122	0.69%
2024/10/17	0	0.00	0	98.60	99.30	0	119	-0.02%
2024/10/14	0	103.75	0	0.00	103.50	0	115	0.02%
2024/10/11	0	110.00	0	0.00	107.00	0	113	0.01%
2024/10/08	0.1	115.00	0	0.00	115.50	0.1	113	0.10%
2024/10/07	0	131.00	0.2	131.00	123.50	-0.2	112	-0.14%
2024/10/04	0	0.00	0.1	131.00	131.00	-0.1	111	-0.05%
2024/10/01	0	0.00	0.4	134.72	133.00	-0.4	114	-0.35%
2024/09/30	0.2	141.50	0	138.00	138.00	0.2	120	0.19%
2024/09/26	0.4	139.57	0	136.00	135.00	0.4	121	0.32%
2024/09/25	0	144.85	0.1	144.00	146.00	-0.1	122	-0.08%
2024/09/23	0	151.50	0	0.00	151.00	0	121	0.01%
2024/09/18	0.1	166.50	0	0.00	172.50	0.1	119	0.08%
2024/09/13	0	0.00	0	179.00	179.50	0	119	-0.02%
2024/09/12	0	175.00	0	0.00	178.00	0	119	0.02%
2024/09/09	0	0.00	2	155.00	158.50	-2	114	-1.75%
2024/09/05	0	0.00	0	161.83	161.50	0	111	-0.03%
2024/09/04	0	0.00	0	160.00	154.00	0	111	0.00%
2024/09/03	0	0.00	0	160.52	161.00	0	109	-0.02%
2024/09/02	0	0.00	0.1	167.50	161.50	-0.1	110	-0.07%
2024/08/30	0	0.00	0.1	157.05	159.50	-0.1	113	-0.06%
2024/08/29	0	0.00	0.1	158.33	160.00	-0.1	116	-0.05%
2024/08/15	0	0.00	0.2	158.48	156.00	-0.2	126	-0.15%
2024/08/14	3.2	153.23	0	0.00	157.50	3.2	128	2.45%
2024/08/12	0	0.00	0.6	155.28	149.50	-0.6	130	-0.43%
2024/08/08	0	0.00	0.1	144.62	141.00	-0.1	126	-0.10%
2024/08/07	0.4	140.50	2	142.00	147.00	-1.6	124	-1.27%
2024/08/06	0.3	120.00	0.1	120.00	134.00	0.3	122	0.22%
2024/08/02	0.1	153.00	1	145.00	135.50	-0.9	119	-0.79%
2024/08/01	0	0.00	0	144.00	147.00	0	117	-0.03%
2024/07/31	1	142.46	0.1	139.50	143.50	1	116	0.84%
2024/07/30	0.7	143.23	0	0.00	143.50	0.7	115	0.65%
2024/07/29	0.2	130.53	0	0.00	134.00	0.2	110	0.19%
2024/07/26	0.1	130.00	1	131.50	129.50	-0.9	108	-0.82%
2024/07/23	0.2	133.71	0	0.00	132.00	0.2	107	0.21%
2024/07/22	0.5	122.00	2	121.75	130.50	-1.5	104	-1.45%
2024/07/18	1.3	126.22	1.1	127.39	126.00	0.2	100	0.16%
2024/07/17	1.8	127.12	0	0.00	127.50	1.8	100	1.80%
2024/07/15	0.3	130.50	0	0.00	129.50	0.3	97	0.32%
2024/07/11	0	0.00	1	131.00	132.00	-1	97	-1.03%
2024/07/10	0.3	128.83	0	0.00	132.50	0.3	96	0.31%
2024/07/09	0	124.50	2	125.25	127.00	-2	93	-2.12%
2024/07/08	1.2	126.37	0.2	126.32	126.50	0.9	92	1.02%
2024/07/05	0.4	128.42	0	0.00	127.50	0.4	91	0.41%
2024/07/04	0.1	117.77	0	0.00	123.50	0.1	88	0.12%
2024/07/03	0.3	110.00	0	0.00	112.50	0.3	80	0.32%
2024/07/02	0	0.00	0.1	109.99	107.00	-0.1	78	-0.12%
2024/07/01	0.4	105.50	0	0.00	108.50	0.4	76	0.49%
2024/06/28	0.1	102.00	0	0.00	102.00	0.1	72	0.10%
2024/06/26	0	0.00	0.2	102.00	101.00	-0.2	71	-0.21%
2024/06/25	0.1	100.40	0	0.00	101.00	0.1	68	0.21%
2024/06/19	0.1	92.74	0	0.00	94.00	0.1	60	0.17%
2024/06/12	0.5	91.60	0	0.00	92.20	0.5	60	0.91%
2024/06/05	0	0.00	1	93.70	92.80	-1	62	-1.59%
2024/06/03	1	91.16	0	0.00	92.10	1	55	1.79%
2024/05/22	0	0.00	0	78.00	79.30	0	40	0.00%
2024/04/12	0	0.00	0	56.70	57.10	0	28	-0.05%
2024/03/20	0	0.00	0	55.00	55.40	0	26	0.00%
2024/03/19	0	0.00	0.1	55.50	55.50	-0.1	26	-0.39%
2023/12/27	0	0.00	0.3	54.50	54.00	-0.3	18	-1.46%
2023/11/24	0	0.00	2.5	53.84	53.80	-2.5	23	-10.46%
2023/09/20	0	0.00	0.1	53.40	54.00	-0.1	62	-0.11%
2023/07/28	0	0.00	0	57.00	56.30	0	73	-0.03%
2023/07/27	0	0.00	0	57.00	56.30	0	76	-0.03%
2023/07/21	0	0.00	0	57.30	56.80	0	84	-0.05%
2023/07/19	0	0.00	0	56.50	56.00	0	85	-0.02%
2023/06/15	0.1	56.50	0	0.00	56.70	0.1	101	0.10%
2023/05/31	0	0.00	0.3	56.80	56.80	-0.3	99	-0.34%
2023/05/30	0	0.00	0.1	57.82	57.80	-0.1	98	-0.08%
2023/05/26	0	0.00	0.2	58.76	58.50	-0.2	97	-0.20%
2023/05/17	0.1	60.70	0	0.00	60.90	0.1	96	0.11%
2023/05/10	0.1	60.00	0	0.00	60.70	0.1	94	0.08%
2023/05/09	0.1	59.30	0	0.00	60.00	0.1	94	0.14%
2023/05/02	0	0.00	0.1	60.30	60.30	-0.1	81	-0.07%
2023/04/28	0	0.00	0.4	60.20	60.20	-0.4	78	-0.47%
2023/04/24	0.5	60.20	1	60.70	60.50	-0.5	70	-0.68%
2023/04/18	0	0.00	0.2	61.20	61.20	-0.2	62	-0.27%
2023/04/12	0.9	62.10	0	0.00	62.70	0.9	56	1.68%
2023/04/11	0.2	61.20	0	0.00	61.60	0.2	52	0.33%
2023/04/07	0.3	60.10	0	0.00	60.80	0.3	45	0.55%
2022/11/28	0	0.00	0.4	56.10	56.40	-0.4	35	-0.98%
2022/07/01	0	0.00	0.7	49.40	49.40	-0.7	112	-0.63%
2022/06/28	0	0.00	0	50.10	50.10	0	113	-0.01%
2022/06/24	0.5	49.90	0	0.00	50.20	0.5	112	0.47%
2022/06/23	0.2	49.85	0	0.00	49.50	0.2	112	0.18%
2022/06/08	0	0.00	0.1	49.30	49.00	-0.1	110	-0.09%
2022/06/06	0	0.00	0	49.75	49.35	0	111	0.00%
2022/04/27	0	0.00	0.4	56.70	56.30	-0.4	138	-0.32%
2022/04/26	0	0.00	0.2	57.70	57.70	-0.2	137	-0.18%
2022/04/25	0.7	61.11	1	62.00	57.20	-0.3	133	-0.23%
2022/03/09	1	59.30	0	0.00	58.70	1	113	0.88%
2022/03/07	0	59.00	0	0.00	58.80	0	110	0.00%
2022/02/24	0	0.00	0.4	60.10	60.10	-0.4	98	-0.41%
2022/02/09	0	0.00	0.1	56.10	56.00	-0.1	88	-0.14%
2022/02/08	0	0.00	0.2	55.53	55.50	-0.2	87	-0.18%
2022/02/07	0.3	54.40	0	0.00	55.30	0.3	86	0.32%
2022/01/21	0.5	56.00	0	0.00	54.00	0.5	94	0.53%
2021/11/05	0	0.00	0.6	49.51	49.40	-0.6	222	-0.26%
2021/11/04	0.3	49.94	0	50.60	50.10	0.2	220	0.10%
2021/11/03	0.3	49.86	0	0.00	50.80	0.3	220	0.16%
2021/11/02	0	0.00	0.2	49.52	49.50	-0.2	218	-0.11%
2021/11/01	0	0.00	0.1	51.10	51.30	-0.1	215	-0.04%
2021/10/28	0	51.50	0	0.00	52.20	0	208	0.02%
2021/10/27	0.3	51.32	0	0.00	51.50	0.3	206	0.13%
2021/10/26	0	0.00	1	55.40	54.80	-1	192	-0.54%
2021/10/25	0	57.20	0	0.00	55.70	0	183	0.02%
2021/10/22	0.8	53.64	1	52.90	54.60	-0.2	170	-0.10%
2021/10/21	1.2	52.42	1	52.30	53.50	0.2	161	0.11%
2021/10/19	0	0.00	1	50.70	50.90	-1	149	-0.68%
2021/10/18	1.7	50.33	0	0.00	50.70	1.7	149	1.15%
2021/10/14	0.3	50.20	0	0.00	49.45	0.3	143	0.21%
2021/10/08	0	0.00	1.6	47.30	47.30	-1.6	134	-1.17%
2021/10/07	0.9	46.37	0	0.00	47.60	0.9	135	0.70%
2021/10/04	0.6	45.99	1	45.80	46.55	-0.4	137	-0.27%
2021/10/01	0	0.00	0.1	45.00	45.25	-0.1	133	-0.05%
2021/09/30	0.3	45.45	0	45.65	45.90	0.3	133	0.22%
2021/09/29	0.5	45.25	0	0.00	45.90	0.5	137	0.37%
2021/09/28	0.3	46.45	0	0.00	46.30	0.3	145	0.18%
2021/09/27	0	46.35	0.2	46.30	46.30	-0.2	145	-0.11%
2021/09/24	0.2	45.26	0	0.00	45.70	0.2	149	0.11%
2021/08/10	0	0.00	1	44.80	44.50	-1	245	-0.41%
2021/07/29	1	45.70	1	46.30	45.30	0	413	0.00%
2021/07/16	0	0.00	0.2	46.70	46.40	-0.2	920	-0.02%
2021/07/15	0	0.00	0	46.25	46.25	0	925	0.00%
2021/07/14	1.2	45.63	1	46.00	45.55	0.2	937	0.02%
2021/07/02	0	0.00	10	46.49	46.70	-10	971	-1.03%
2021/07/01	10	47.58	0	0.00	46.10	10	970	1.03%
2021/06/24	0	0.00	0	46.35	46.35	0	1,050	0.00%
2021/06/22	0	46.10	41	46.20	46.15	-41	1,058	-3.87%
2021/06/03	0	0.00	0.1	47.40	47.15	-0.1	1,080	-0.01%
2021/06/02	0.1	46.25	0	0.00	46.55	0.1	1,072	0.01%
2021/05/31	0	0.00	1	45.80	45.05	-1	1,062	-0.09%
2021/05/28	1	44.30	0	0.00	44.15	1	1,055	0.09%
2021/05/21	0	0.00	0.4	42.85	43.60	-0.4	1,043	-0.04%
2021/05/20	1	42.70	1	43.38	43.00	0	1,038	0.00%
2021/05/19	0	0.00	1	42.05	43.75	-1	1,035	-0.10%
2021/05/17	0.4	40.35	11	41.40	40.45	-10.6	1,023	-1.03%
2021/05/14	0	0.00	0.1	45.50	43.00	-0.1	1,010	-0.01%
2021/05/13	7.1	46.57	0.7	45.67	45.00	6.4	999	0.64%
2021/05/12	0.7	46.94	0	0.00	45.55	0.7	975	0.07%
2021/05/11	1	51.00	20	50.70	48.90	-19	950	-2.00%
2021/05/07	20	51.95	0	0.00	52.00	20	914	2.19%
2021/05/04	0	0.00	2.1	60.09	57.50	-2.1	821	-0.26%
2021/05/03	5	62.40	50	63.58	63.80	-45	731	-6.15%
2021/04/29	50.3	59.82	0	0.00	60.20	50.3	601	8.36%
2021/04/28	42.8	52.70	0	0.00	54.80	42.8	457	9.36%
2021/04/27	0	0.00	0.3	51.50	49.90	-0.3	406	-0.08%
2021/04/26	0	0.00	0.1	52.74	51.70	-0.1	392	-0.03%
2021/04/23	0	53.00	0	0.00	51.50	0	384	0.00%
2021/04/22	0.4	52.14	0	0.00	50.70	0.4	363	0.11%
2021/04/20	0	0.00	0.2	52.91	51.70	-0.2	339	-0.06%
2021/04/19	0.2	53.40	0	0.00	53.80	0.2	325	0.07%
2021/04/14	0	0.00	0.3	50.60	50.30	-0.3	294	-0.09%
2021/04/13	0.3	52.00	0	0.00	50.40	0.3	290	0.09%
2021/03/30	0	0.00	0.2	52.80	52.30	-0.2	260	-0.07%
2021/03/26	0.2	45.55	0	0.00	46.00	0.2	218	0.08%
2021/03/22	0	0.00	1	42.85	43.45	-1	198	-0.50%
2021/03/19	0.6	42.24	0	0.00	43.20	0.6	193	0.32%
2021/03/18	0.4	43.98	0	0.00	44.05	0.4	182	0.21%
2021/03/17	0	0.00	5	41.90	41.95	-5	166	-3.00%
2021/01/22	0	0.00	1	34.25	34.10	-1	136	-0.73%
2021/01/21	0.2	34.00	0	0.00	34.20	0.2	136	0.14%
2021/01/08	0.5	35.70	0	0.00	36.70	0.5	118	0.43%
2021/01/07	0.3	34.80	0	0.00	35.70	0.3	116	0.26%
2020/12/28	0	0.00	2	37.30	39.10	-2	87	-2.28%
2020/12/24	2	37.65	1	36.65	37.60	1	74	1.34%
2020/12/22	1	35.95	0	0.00	35.95	1	61	1.62%
2020/11/18	5	32.45	0	0.00	32.70	5	61	8.17%
2020/04/29	0	0.00	1	39.00	38.70	-1	211	-0.47%
2020/04/28	1	38.50	0	0.00	38.20	1	206	0.48%
2020/02/10	0	32.65	0	0.00	32.65	0	216	0.00%
2019/12/05	0	0.00	0	34.90	34.90	0	191	0.00%