鮮活果汁-KY (1256)-統一-南京券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股▲0.31%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/05	0	0.00	0.4	335.26	330.00	-0.4	16	-2.29%
2023/05/10	0	0.00	0	334.50	327.50	0	33	-0.04%
2023/05/05	0.1	312.00	0	0.00	311.00	0.1	33	0.30%
2023/04/25	0.1	300.00	0	0.00	300.00	0.1	34	0.29%
2023/04/20	0	0.00	1	306.00	301.50	-1	33	-2.97%
2023/03/29	0	0.00	0.4	329.85	332.00	-0.4	30	-1.20%
2023/03/28	0.4	332.00	0.8	328.81	331.00	-0.4	30	-1.40%
2023/03/27	0.8	340.50	0	0.00	337.50	0.8	30	2.64%
2023/03/24	1	339.00	0	0.00	340.00	1	30	3.29%
2023/03/22	0	0.00	0.3	346.77	344.00	-0.3	30	-0.89%
2023/03/21	0.3	344.50	0	0.00	345.00	0.3	30	0.89%
2023/03/17	0	0.00	1	330.50	333.00	-1	28	-3.46%
2023/03/10	0.2	348.44	0	0.00	342.50	0.2	29	0.68%
2023/03/09	0	0.00	0.3	353.45	355.00	-0.3	29	-0.88%
2023/03/08	0.3	340.50	0	0.00	349.50	0.3	29	0.90%
2023/03/07	0	0.00	0.1	338.00	338.00	-0.1	25	-0.44%
2023/03/06	0.1	332.50	0.1	334.00	331.50	0	24	0.13%
2023/03/03	0	0.00	0.3	328.89	329.50	-0.3	23	-1.11%
2023/03/01	1.2	323.39	0	0.00	325.50	1.2	22	5.52%
2022/12/19	0	0.00	1	262.00	264.00	-1	12	-7.78%
2022/12/13	0.9	280.17	0	0.00	282.50	0.9	12	7.49%
2022/12/12	0	0.00	0.1	280.00	280.00	-0.1	12	-0.93%
2022/12/09	0.2	278.00	0	0.00	278.50	0.2	12	1.38%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.16%
2022/08/17	0	250.00	0	0.00	247.00	0	11	0.09%
2022/06/01	0	0.00	0.2	282.50	283.00	-0.2	34	-0.61%
2022/05/31	0.2	295.00	0	0.00	286.00	0.2	33	0.62%
2022/05/27	0	0.00	0.2	292.91	292.50	-0.2	33	-0.73%
2022/05/26	0.2	289.00	1.1	288.80	298.00	-0.9	33	-2.64%
2022/05/23	0.1	274.00	0	0.00	276.00	0.1	30	0.37%
2022/05/19	0	0.00	0.4	263.21	262.50	-0.4	30	-1.23%
2022/05/18	0.4	265.61	0	0.00	268.50	0.4	29	1.25%
2022/05/17	1	251.25	0	0.00	258.00	1	28	3.46%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.04%
2022/03/22	0	300.00	0	0.00	298.00	0	24	0.04%
2022/03/15	0	0.00	0.3	297.66	294.00	-0.3	24	-1.38%
2022/03/14	0.3	305.00	0	0.00	302.50	0.3	24	1.37%
2022/03/09	0	0.00	0.1	292.00	291.50	-0.1	25	-0.41%
2022/03/08	0	0.00	0.1	311.00	309.00	-0.1	23	-0.42%
2022/03/01	0.1	318.38	0	0.00	318.00	0.1	24	0.41%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.03%
2022/01/13	0	0.00	0.1	319.50	324.00	-0.1	30	-0.33%
2022/01/10	0	0.00	0.1	331.50	331.00	-0.1	30	-0.43%
2022/01/04	0.1	323.00	0.1	322.00	322.00	0.1	30	0.27%
2021/12/30	0	0.00	0.1	320.50	318.50	-0.1	31	-0.32%
2021/12/29	0	0.00	0.5	321.00	320.00	-0.5	32	-1.57%
2021/12/28	0.5	315.65	0	0.00	323.00	0.5	32	1.57%
2021/12/27	0	310.00	0	0.00	308.50	0	32	0.03%
2021/12/23	0	0.00	0.2	321.00	319.50	-0.2	32	-0.46%
2021/12/21	0.1	325.00	0	0.00	321.50	0.1	33	0.23%
2021/12/17	0.1	326.00	0	0.00	325.50	0.1	35	0.21%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.03%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.04%
2021/12/02	0	0.00	3	339.67	339.00	-3	37	-8.08%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.02%
2021/11/30	0	358.50	0	0.00	356.50	0	37	0.03%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.02%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.02%
2021/11/23	0	361.24	0	0.00	361.00	0	51	0.04%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.02%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.02%
2021/11/12	0	363.00	0	0.00	361.00	0	54	0.02%
2021/11/11	0	0.00	2	359.50	361.00	-2	55	-3.59%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.02%
2021/11/01	0	375.50	0	0.00	375.00	0	66	0.01%
2021/10/08	0	0.00	0.2	378.28	373.00	-0.2	70	-0.33%
2021/10/07	0.2	381.00	0.1	378.00	375.00	0.1	71	0.13%
2021/10/06	0.1	373.50	0	0.00	371.00	0.1	70	0.20%
2021/10/05	0	374.50	0	0.00	370.00	0	70	0.01%
2021/10/04	0	369.00	0.2	372.03	361.00	-0.1	70	-0.20%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.01%
2021/09/27	0	393.00	0	0.00	386.50	0	73	0.01%
2021/09/24	0.1	398.00	0	0.00	396.00	0.1	71	0.08%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/10	0.1	415.00	0	0.00	409.50	0.1	67	0.15%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.01%
2021/09/02	0	422.50	0	0.00	417.00	0	66	0.01%
2021/08/30	0	415.50	0	0.00	409.00	0	69	0.01%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.01%
2021/08/23	0	439.50	0	0.00	442.00	0	57	0.01%
2021/08/18	0	425.00	0	0.00	422.50	0	59	0.01%
2021/08/17	0	421.50	0	0.00	418.50	0	57	0.01%
2021/08/16	0	428.00	0	0.00	416.50	0	56	0.01%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.01%
2021/08/10	0	447.00	0	0.00	447.50	0	52	0.01%
2021/08/09	0	461.50	0	0.00	453.50	0	51	0.03%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.01%
2021/08/04	0	498.50	0	0.00	497.50	0	51	0.01%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.01%
2021/08/02	0	499.00	0	0.00	499.00	0	51	0.01%
2021/07/21	0	493.50	0	0.00	492.00	0	52	0.01%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.01%
2021/07/14	0	0.00	0.2	498.81	496.50	-0.2	52	-0.47%
2021/07/13	0.2	505.00	0	0.00	500.00	0.2	52	0.47%
2021/07/09	0	0.00	2	500.00	502.00	-2	51	-3.86%
2021/07/08	0.8	504.00	0	0.00	503.00	0.8	51	1.65%
2021/07/07	1.2	489.04	0	0.00	490.00	1.2	50	2.28%
2021/07/06	0	482.00	0	0.00	477.00	0	50	0.01%
2021/07/05	0	447.00	0	0.00	453.00	0	48	0.01%
2021/06/28	0	444.00	0	0.00	440.00	0	52	0.01%
2021/06/24	0	443.50	0	0.00	445.00	0	53	0.01%
2021/06/15	0	439.00	0	0.00	435.00	0	60	0.01%
2021/06/10	0	441.00	0	0.00	438.00	0	65	0.01%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.01%
2021/06/02	0	472.14	0	0.00	465.00	0	66	0.01%
2021/05/24	0	444.00	0	0.00	440.00	0	70	0.01%
2021/05/19	0	434.50	0	0.00	430.50	0	71	0.01%
2021/05/18	0	437.00	0	0.00	430.50	0	72	0.01%
2021/05/17	0	0.00	0.1	424.00	425.00	-0.1	73	-0.11%
2021/05/14	0	425.50	0	0.00	425.00	0	72	0.01%
2021/05/12	0	430.00	0	0.00	421.50	0	72	0.01%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.02%
2021/05/06	0	0.00	0.2	452.00	444.00	-0.2	65	-0.29%
2021/05/05	0.2	452.00	0	0.00	451.50	0.2	64	0.29%
2021/05/04	0	0.00	0	449.00	446.00	0	64	-0.07%
2021/05/03	0	0.00	0.1	459.50	460.00	-0.1	63	-0.23%
2021/04/29	0	0.00	0.3	460.65	462.00	-0.3	62	-0.42%
2021/04/28	0.4	461.11	0	0.00	452.00	0.4	62	0.65%
2021/04/27	0	445.00	0	0.00	450.00	0	61	0.01%
2021/04/16	0	441.50	0	0.00	438.00	0	61	0.01%
2021/04/12	0	444.50	0	0.00	440.00	0	59	0.01%
2021/03/19	0	0.00	1	441.00	437.00	-1	53	-1.88%
2021/03/18	1	463.00	1.1	450.89	450.50	-0.1	52	-0.13%
2021/03/17	0.1	461.50	0.1	471.67	459.00	0	51	-0.04%
2021/03/16	1	450.33	1	464.51	458.50	0	52	0.07%
2021/03/15	0	420.00	0	0.00	433.00	0	51	0.01%
2021/03/10	0	0.00	0.4	397.50	397.50	-0.4	49	-0.71%
2021/03/05	0.4	408.00	2	390.00	388.50	-1.7	48	-3.38%
2021/03/04	0	0.00	0.1	392.98	395.00	-0.1	45	-0.23%
2021/03/03	0.4	370.50	0	0.00	388.50	0.4	44	0.82%
2021/03/02	0.2	365.00	0	366.50	362.00	0.2	43	0.42%
2021/02/26	0	0.00	0	368.50	365.00	0	43	-0.03%
2021/02/25	1.5	367.09	0	365.00	363.50	1.5	43	3.42%
2021/02/23	0	343.00	0	0.00	345.00	0	41	0.10%
2021/02/19	0	0.00	1	338.00	342.00	-1	41	-2.39%
2021/02/18	2	333.24	0	0.00	344.00	2	43	4.60%
2021/01/26	0	290.00	0	0.00	287.50	0	50	0.02%
2021/01/18	0	289.50	0	0.00	295.00	0	51	0.02%
2021/01/06	0	300.00	0	0.00	298.50	0	53	0.02%
2020/12/23	0	297.50	0	0.00	297.00	0	66	0.02%
2020/12/21	0	299.00	0	0.00	302.00	0	68	0.02%
2020/12/17	0	296.00	0	0.00	300.00	0	73	0.03%
2020/12/16	0.1	290.00	0	0.00	290.00	0.1	75	0.07%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.03%
2020/12/07	0	307.00	2	304.25	303.50	-2	74	-2.65%
2020/12/01	2	315.03	0	0.00	319.00	2	75	2.67%
2020/11/27	0	0.00	2	315.25	315.00	-2	78	-2.56%
2020/11/26	1	315.50	0	0.00	315.50	1	78	1.28%
2020/11/25	0	0.00	1	316.50	313.50	-1	78	-1.28%
2020/11/17	0	0.00	1	318.00	325.00	-1	79	-1.26%
2020/11/12	3	308.00	1	312.00	304.00	2	81	2.44%
2020/10/12	0	0.00	6	277.58	278.00	-6	81	-7.38%
2020/10/06	1	288.50	4	304.75	285.00	-3	81	-3.68%
2020/09/22	3	276.50	0	0.00	271.50	3	69	4.29%
2020/09/21	0	0.00	4	281.00	284.00	-4	66	-6.05%
2020/09/18	6	271.00	11	271.05	268.00	-5	64	-7.79%
2020/09/17	4	263.88	4	256.13	255.50	0	62	0.00%
2020/09/15	16	250.00	0	0.00	253.00	16	60	26.38%
2020/08/25	0	0.00	3	224.83	223.50	-3	56	-5.28%
2020/08/21	3	225.50	0	0.00	227.00	3	57	5.21%
2020/08/14	0	0.00	1	214.00	213.50	-1	50	-1.98%
2020/07/06	0	0.00	2	211.50	213.00	-2	52	-3.84%
2020/02/14	3	207.67	0	0.00	208.00	3	115	2.60%
2020/02/11	0	0.00	7	200.57	200.00	-7	112	-6.22%
2020/01/31	0	0.00	6	200.67	204.00	-6	95	-6.26%
2020/01/30	0	0.00	42	216.00	216.00	-42	82	-50.91%
2020/01/20	4	234.50	6	240.00	240.00	-2	84	-2.38%
2020/01/17	56	232.55	0	0.00	232.50	56	80	69.34%
2020/01/13	1	227.00	0	0.00	225.50	1	87	1.14%
2019/11/28	5	223.90	0	0.00	221.00	5	88	5.67%
2019/10/29	0	0.00	1	215.50	215.50	-1	136	-0.73%
2019/10/28	1	214.50	0	0.00	212.50	1	138	0.72%
2019/10/04	0	0.00	0.7	192.00	191.50	-0.7	219	-0.32%
2019/08/14	0	0.00	3	208.50	206.00	-3	214	-1.40%
2019/08/12	0	0.00	1	226.00	218.50	-1	204	-0.49%
2019/08/08	4	217.75	0	0.00	222.00	4	198	2.02%
2019/08/05	0	0.00	1	217.50	213.00	-1	185	-0.54%
2019/08/02	1	219.00	0	0.00	215.50	1	185	0.54%
2019/07/26	0	0.00	1	218.00	217.00	-1	167	-0.60%
2019/07/25	0	0.00	1	215.00	222.00	-1	165	-0.60%
2019/07/23	0	0.00	3	226.17	222.00	-3	159	-1.88%
2019/07/22	0	0.00	13	229.15	225.50	-13	152	-8.51%
2019/07/19	19	231.34	1	221.50	233.00	18	144	12.42%
2019/07/18	0	0.00	4	215.88	212.00	-4	129	-3.09%
2019/07/17	0	0.00	3	219.50	215.50	-3	123	-2.42%
2019/07/16	0	0.00	3	240.00	240.00	-3	109	-2.75%
2019/07/10	2	214.25	4	216.25	219.50	-2	76	-2.62%
2019/07/08	1	200.00	0	0.00	199.50	1	66	1.50%
2019/07/05	1	198.00	1	200.00	199.50	0	64	0.00%
2019/07/04	1	198.50	0	0.00	198.50	1	61	1.63%
2019/07/02	9	196.22	0	0.00	197.50	9	58	15.47%
2019/06/28	1	193.50	0	0.00	192.50	1	53	1.86%
2019/06/26	0	0.00	7	191.00	191.50	-7	52	-13.28%
2019/06/24	2	189.00	1	187.00	191.50	1	48	2.04%
2019/06/20	5	185.00	0	0.00	185.50	5	44	11.13%
2019/06/11	0	0.00	5	180.50	181.50	-5	44	-11.20%
2019/06/10	5	183.50	2	181.50	182.50	3	44	6.77%
2019/06/06	1	185.00	0	0.00	182.50	1	43	2.30%
2019/06/05	1	184.00	3	181.50	184.00	-2	42	-4.66%
2019/05/31	3	179.50	0	0.00	180.00	3	42	7.11%
2019/04/10	0	0.00	1	175.50	175.00	-1	49	-2.03%
2019/04/08	0	0.00	4	174.88	176.00	-4	48	-8.18%
2019/03/27	4	179.13	0	0.00	178.50	4	47	8.49%
2019/03/26	1	175.00	0	0.00	176.00	1	46	2.17%
2019/03/14	0	0.00	9	170.56	169.00	-9	43	-20.52%
2019/02/25	0	0.00	1	163.00	163.50	-1	39	-2.50%
2019/02/22	0	0.00	2	162.50	162.50	-2	39	-5.08%
2019/02/20	3	162.83	0	0.00	163.50	3	39	7.53%
2019/01/15	3	154.00	0	0.00	153.50	3	36	8.28%
2019/01/14	6	152.75	0	0.00	152.50	6	36	16.63%
2019/01/08	0	0.00	6	150.17	151.00	-6	34	-17.31%
2019/01/07	6	152.00	0	0.00	152.00	6	33	17.99%
2018/12/03	1	146.50	0	0.00	146.00	1	42	2.33%
2018/09/05	0	0.00	16	164.88	163.00	-16	94	-16.90%
2018/09/03	0	0.00	4	169.00	167.50	-4	95	-4.21%
2018/08/15	0	0.00	6	172.17	174.00	-6	116	-5.17%
2018/08/14	0	0.00	3	170.50	166.50	-3	119	-2.51%
2018/08/13	0	0.00	4	169.00	165.50	-4	125	-3.18%
2018/08/09	0	0.00	6	176.83	175.00	-6	121	-4.94%
2018/08/08	0	0.00	1	180.00	177.50	-1	121	-0.82%
2018/08/03	40	182.68	0	0.00	185.00	40	126	31.61%
2018/06/07	0	0.00	18	181.33	182.00	-18	153	-11.71%
2018/06/01	0	0.00	8	183.13	184.00	-8	180	-4.43%
2018/05/30	0	0.00	16	185.00	185.50	-16	203	-7.88%
2018/05/28	0	0.00	8	188.50	187.50	-8	216	-3.70%
2018/05/25	0	0.00	15	190.03	190.50	-15	218	-6.88%
2018/05/24	0	0.00	3	191.33	193.00	-3	226	-1.33%
2018/05/23	16	190.25	0	0.00	187.00	16	237	6.72%
2018/05/22	8	189.38	8	194.75	188.50	0	236	0.00%
2018/05/21	46	186.11	8	193.50	188.50	38	232	16.35%
2018/05/18	0	0.00	4	179.00	180.50	-4	224	-1.78%
2018/05/17	0	0.00	5	176.00	177.50	-5	224	-2.23%
2018/05/16	0	0.00	3	176.00	176.00	-3	223	-1.34%
2018/05/15	0	0.00	26	175.08	176.00	-26	224	-11.58%
2018/05/14	0	0.00	12	180.75	181.00	-12	225	-5.32%
2018/05/09	38	179.75	0	0.00	180.00	38	218	17.36%
2018/05/08	0	0.00	22	185.64	174.50	-22	213	-10.29%
2018/05/07	48	177.46	0	0.00	179.00	48	204	23.52%
2018/03/02	2	160.75	3	160.17	165.00	-1	85	-1.17%
2018/03/01	2	155.50	1	154.00	154.00	1	72	1.37%
2018/02/26	0	0.00	20	162.85	160.50	-20	69	-28.67%
2018/02/23	27	158.00	7	157.36	158.50	20	59	33.68%
2018/02/06	0	0.00	3	138.17	140.00	-3	46	-6.52%