亞聚 (1308)-統一-南京券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股▼2.92%
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	25	15.43	15.20	-25	1,646	-1.52%
2024/12/02	5	15.70	0	0.00	15.70	5	1,647	0.30%
2024/11/18	0	0.00	5	17.40	17.15	-5	1,418	-0.35%
2024/11/14	5	16.90	0	0.00	16.90	5	1,394	0.36%
2024/11/08	0	0.00	5	18.50	18.50	-5	1,206	-0.41%
2024/10/30	0	0.00	1	16.55	16.45	-1	1,162	-0.09%
2024/10/21	2	16.85	0	0.00	16.70	2	1,440	0.14%
2024/10/16	0	0.00	3	16.70	16.65	-3	1,738	-0.17%
2024/10/09	5	17.50	6	17.13	17.05	-1	1,835	-0.05%
2024/09/30	0	0.00	0.1	19.10	19.00	-0.1	1,839	0.00%
2024/09/27	0.1	18.70	5	18.70	19.35	-4.9	1,810	-0.27%
2024/09/20	6	18.15	0	0.00	18.30	6	1,681	0.36%
2024/09/16	0	0.00	5	17.95	17.95	-5	1,636	-0.31%
2024/09/13	0	0.00	5	17.00	17.30	-5	1,613	-0.31%
2024/09/12	5	16.40	0	0.00	16.45	5	1,593	0.31%
2024/08/16	0	0.00	6	17.90	17.80	-6	1,686	-0.36%
2024/08/15	5	17.65	0	0.00	17.55	5	1,697	0.29%
2024/08/14	0	0.00	1	17.70	17.70	-1	1,697	-0.06%
2024/08/07	5	16.92	4	16.85	16.85	1	1,694	0.06%
2024/08/05	0	0.00	1	16.85	16.70	-1	1,671	-0.06%
2024/07/29	1	20.10	0	0.00	20.00	1	1,567	0.06%
2024/07/19	12	19.65	0	19.80	19.80	12	1,379	0.87%
2024/07/18	0	19.50	5	20.06	20.10	-5	1,304	-0.38%
2024/07/17	0	0.00	1	19.05	19.00	-1	1,109	-0.09%
2024/07/15	1	18.60	0.8	18.65	18.60	0.2	1,092	0.02%
2024/07/12	0	0.00	5	18.60	18.60	-5	1,063	-0.47%
2024/07/10	5	17.55	0	0.00	17.60	5	1,016	0.49%
2024/07/05	0	0.00	5	18.30	18.05	-5	1,002	-0.50%
2024/06/21	0	0.00	2	17.63	17.75	-2	990	-0.20%
2024/06/06	5	17.65	0	0.00	17.60	5	1,006	0.50%
2024/05/29	0	0.00	3	18.50	18.50	-3	1,015	-0.30%
2024/05/24	1	18.25	0	0.00	18.25	1	999	0.10%
2024/05/21	2	18.55	0	0.00	18.70	2	994	0.20%
2024/05/17	0	0.00	12	18.85	18.80	-12	969	-1.24%
2024/05/15	12	18.70	0	18.60	18.65	12	962	1.24%
2024/05/08	1	18.55	0	0.00	18.40	1	918	0.11%
2024/05/07	0	0.00	0	19.00	18.80	0	890	0.00%
2024/04/29	0	0.00	20	19.23	19.55	-20	854	-2.34%
2024/04/09	1	19.85	0	0.00	19.80	1	815	0.12%
2024/04/02	10	19.40	0	0.00	19.45	10	799	1.25%
2024/03/26	0	0.00	2	19.25	19.30	-2	811	-0.25%
2024/03/20	0	0.00	11	19.60	19.40	-11	807	-1.36%
2024/03/13	105	20.28	0	0.00	20.30	105	784	13.38%	大買/鉅額交易
2024/03/08	2	20.70	0	0.00	20.70	2	746	0.27%
2024/03/06	0	0.00	0.1	21.70	21.55	-0.1	720	-0.02%
2024/02/23	0	0.00	2	22.40	22.30	-2	709	-0.28%
2024/02/16	5	22.15	0	0.00	22.20	5	753	0.66%
2024/02/15	1	22.00	0	0.00	22.00	1	749	0.13%
2024/01/30	2	22.40	0	0.00	22.40	2	737	0.27%
2024/01/18	1	22.05	0	0.00	22.05	1	752	0.13%
2023/12/27	30	23.45	0	0.00	23.45	30	670	4.48%
2023/12/07	0	0.00	0.1	24.00	24.00	-0.1	623	-0.01%
2023/12/06	0	0.00	1	24.40	24.35	-1	626	-0.16%
2023/11/24	1	23.80	0	0.00	23.65	1	681	0.15%
2023/11/21	1	23.90	0	0.00	23.70	1	684	0.15%
2023/11/16	0	0.00	5	24.05	24.00	-5	669	-0.75%
2023/11/15	0	23.75	0	0.00	23.85	0	666	0.00%
2023/11/13	5	23.30	0	0.00	23.30	5	685	0.73%
2023/11/07	5	24.10	0	0.00	24.00	5	765	0.65%
2023/11/03	0	0.00	5	24.70	24.65	-5	779	-0.64%
2023/11/01	1	23.40	0	0.00	23.50	1	789	0.13%
2023/10/25	0	0.00	1	24.15	24.15	-1	937	-0.11%
2023/10/19	5	23.50	0	0.00	23.60	5	1,037	0.48%
2023/10/04	0	0.00	2	23.85	23.80	-2	1,107	-0.18%
2023/09/28	5	24.50	0	0.00	24.45	5	1,124	0.44%
2023/09/20	5	25.40	0	0.00	25.60	5	1,140	0.44%
2023/09/08	0	0.00	5	26.00	25.75	-5	1,223	-0.41%
2023/09/05	0	0.00	0.5	25.40	25.40	-0.5	1,197	-0.04%
2023/09/01	0.5	25.50	0.1	25.35	25.70	0.4	1,196	0.03%
2023/08/30	0.1	25.35	0	0.00	25.20	0.1	1,194	0.01%
2023/08/29	1	24.25	0	0.00	24.40	1	1,177	0.08%
2023/08/25	0	0.00	5	24.00	24.00	-5	1,183	-0.42%
2023/08/18	0	0.00	1	23.60	23.70	-1	1,205	-0.08%
2023/08/15	0	0.00	0.2	24.45	24.25	-0.2	1,174	-0.02%
2023/08/08	5	26.20	0	0.00	26.15	5	1,190	0.42%
2023/08/04	0	0.00	5	26.80	26.90	-5	1,173	-0.43%
2023/08/02	0	0.00	1	26.70	26.20	-1	1,153	-0.09%
2023/07/31	2	25.80	0	0.00	25.90	2	1,110	0.18%
2023/07/28	5	25.60	0	0.00	25.60	5	1,135	0.44%
2023/07/26	2	26.65	0	0.00	26.60	2	1,113	0.18%
2023/07/19	0	0.00	0.1	26.50	26.60	-0.1	1,119	-0.01%
2023/07/18	0.5	26.35	0	0.00	26.35	0.5	1,165	0.05%
2023/07/17	0	0.00	10	26.10	26.05	-10	1,183	-0.84%
2023/07/14	1	25.60	5	25.70	25.70	-4	1,211	-0.33%
2023/07/10	5	26.25	0	0.00	26.15	5	1,300	0.38%
2023/07/04	0	0.00	10	26.80	26.80	-10	1,500	-0.67%
2023/07/03	0	0.00	5	27.30	26.95	-5	1,611	-0.31%
2023/06/27	0	0.00	1	26.90	26.75	-1	1,619	-0.06%
2023/06/26	1	26.55	0	0.00	26.60	1	1,614	0.06%
2023/06/19	5	26.70	0	0.00	26.75	5	1,627	0.31%
2023/06/16	2	27.23	5	27.30	27.15	-3	1,616	-0.19%
2023/06/05	3	26.60	0	0.00	26.60	3	1,627	0.18%
2023/05/26	3	26.15	0	0.00	25.95	3	1,668	0.18%
2023/05/22	1	26.30	0	0.00	26.25	1	1,657	0.06%
2023/05/19	0	0.00	0.2	26.20	26.15	-0.2	1,665	-0.01%
2023/05/04	5	26.55	0	0.00	26.50	5	1,699	0.29%
2023/05/02	5	27.30	0	0.00	27.55	5	1,706	0.29%
2023/04/24	1	27.55	0.3	27.60	27.60	0.8	1,788	0.04%
2023/04/21	1	27.30	0	0.00	27.30	1	1,808	0.06%
2023/04/20	5	28.00	0	0.00	28.00	5	1,834	0.27%
2023/04/18	5	28.75	0	0.00	28.85	5	1,776	0.28%
2023/04/17	5	29.20	0	0.00	29.20	5	1,746	0.29%
2023/04/14	5	29.50	0	0.00	29.45	5	1,735	0.29%
2023/04/11	5	29.50	0	0.00	29.65	5	1,640	0.30%
2023/04/10	0	0.00	2	30.28	30.40	-2	1,577	-0.13%
2023/04/06	3	29.97	37	29.54	29.50	-34	1,473	-2.31%
2023/03/31	1	28.90	0	0.00	28.85	1	1,370	0.07%
2023/03/22	5	28.90	0	0.00	29.05	5	1,533	0.33%
2023/03/21	0	0.00	5	29.40	29.15	-5	1,600	-0.31%
2023/03/20	0	0.00	1	29.10	29.05	-1	1,621	-0.06%
2023/03/17	4	29.05	4	29.01	29.00	0	1,687	0.00%
2023/03/16	5	28.20	0	0.00	28.25	5	1,692	0.30%
2023/02/24	0	0.00	5	29.00	29.05	-5	1,877	-0.27%
2023/02/20	0	0.00	7	29.03	29.05	-7	1,885	-0.37%
2023/02/13	2	27.90	0	0.00	28.00	2	1,858	0.11%
2023/02/10	5	28.25	0	0.00	28.05	5	1,847	0.27%
2023/02/06	0	0.00	1	29.40	29.50	-1	1,817	-0.06%
2023/02/03	2	29.03	1	29.20	29.10	1	1,802	0.06%
2023/01/30	0	0.00	21	29.50	29.30	-21	1,733	-1.21%
2023/01/17	0	0.00	1	28.95	29.10	-1	1,714	-0.06%
2023/01/16	2	29.15	0	0.00	28.90	2	1,709	0.12%
2022/12/27	0	0.00	1.3	28.73	28.75	-1.3	1,712	-0.07%
2022/12/22	0	0.00	2	28.45	28.45	-2	1,744	-0.11%
2022/12/21	0	0.00	2	27.68	27.80	-2	1,760	-0.11%
2022/12/20	1	27.30	2	27.68	27.20	-1	1,774	-0.06%
2022/12/19	4	27.63	0	0.00	27.35	4	1,807	0.22%
2022/12/16	1	28.00	0	0.00	27.95	1	1,825	0.05%
2022/12/15	1	28.50	0	0.00	28.50	1	1,825	0.05%
2022/12/13	0	0.00	2	28.20	27.95	-2	1,760	-0.11%
2022/12/08	1	27.00	0	0.00	27.10	1	1,674	0.06%
2022/12/07	0	0.00	5	27.44	27.65	-5	1,698	-0.29%
2022/12/05	20	28.70	0	0.00	28.55	20	1,834	1.09%
2022/12/02	1	28.60	0	0.00	28.70	1	1,854	0.05%
2022/11/30	10	28.15	11	28.21	28.70	-1	1,760	-0.06%
2022/11/21	1	26.80	1	26.90	26.80	0	1,696	0.00%
2022/11/08	1	26.05	0	0.00	26.10	1	1,779	0.06%
2022/11/04	0	0.00	5	26.00	26.05	-5	1,800	-0.28%
2022/11/03	0	0.00	5	25.50	25.55	-5	1,825	-0.27%
2022/10/27	0	0.00	5	25.00	25.10	-5	1,900	-0.26%
2022/10/26	1	24.50	1	24.65	24.60	0	1,910	0.00%
2022/10/18	0	0.00	5	24.50	24.50	-5	2,155	-0.23%
2022/10/17	5	23.50	5	24.00	24.00	0	2,173	0.00%
2022/10/11	10	25.79	1	26.00	25.40	9	2,161	0.42%
2022/10/04	0	0.00	7	28.29	28.35	-7	2,202	-0.32%
2022/10/03	10	28.14	2	28.30	28.05	8	2,205	0.36%
2022/09/30	5	26.90	5	27.50	28.35	0	2,202	0.00%
2022/09/29	0	0.00	5	27.90	27.95	-5	2,194	-0.23%
2022/09/28	5	27.20	0	0.00	26.65	5	2,185	0.23%
2022/09/26	6	28.10	0	0.00	27.60	6	2,148	0.28%
2022/09/23	5	29.00	0	0.00	29.15	5	2,152	0.23%
2022/09/21	0	0.00	5	29.50	29.15	-5	2,113	-0.24%
2022/09/19	2	29.10	2	29.15	29.20	0	2,077	0.00%
2022/09/14	35	28.79	7	28.91	28.95	28	2,031	1.38%
2022/09/13	2	29.00	6	29.17	29.00	-4	2,007	-0.20%
2022/09/12	0	0.00	5	28.20	28.45	-5	1,955	-0.26%
2022/09/08	1	27.45	6	27.17	27.45	-5	1,923	-0.26%
2022/09/07	5	26.10	0	0.00	26.10	5	1,936	0.26%
2022/08/30	0	0.00	1	27.25	27.30	-1	2,053	-0.05%
2022/08/29	5	27.10	0	0.00	27.00	5	2,076	0.24%
2022/08/26	1	28.40	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	5	28.50	28.20	-5	2,032	-0.25%
2022/08/24	0	0.00	3	27.75	27.70	-3	2,011	-0.15%
2022/08/18	0	0.00	1	27.35	27.40	-1	2,055	-0.05%
2022/08/17	0	0.00	6	27.47	27.45	-6	2,087	-0.29%
2022/08/15	1	27.35	0	0.00	27.40	1	2,107	0.05%
2022/08/05	0	0.00	1	25.00	25.10	-1	2,159	-0.05%
2022/08/03	0	0.00	1	25.55	25.30	-1	2,278	-0.04%
2022/07/28	0	0.00	1	26.50	25.85	-1	2,851	-0.04%
2022/07/27	2	28.98	0	0.00	29.05	2	2,775	0.07%
2022/07/26	6	29.25	0	0.00	29.05	6	2,723	0.22%
2022/07/12	20	26.71	0	0.00	25.70	20	2,803	0.71%
2022/07/06	0	0.00	1	27.35	27.25	-1	2,778	-0.04%
2022/07/05	1	28.15	1	28.00	28.15	0	2,819	0.00%
2022/07/01	5	27.25	0	0.00	27.10	5	2,849	0.18%
2022/06/27	0	0.00	0	29.30	29.40	0	2,899	0.00%
2022/06/24	0	0.00	1	28.85	28.90	-1	2,924	-0.03%
2022/06/21	1	29.10	1	29.00	29.10	0	3,008	0.00%
2022/06/16	4	30.43	0	0.00	29.85	4	3,190	0.13%
2022/06/07	2	29.35	0	0.00	29.45	2	3,701	0.05%
2022/05/30	0	0.00	0.3	29.50	29.55	-0.3	5,334	-0.01%
2022/05/27	0	0.00	10	28.95	28.80	-10	5,726	-0.17%
2022/05/26	1	29.00	0	0.00	28.90	1	5,889	0.02%
2022/05/24	0	0.00	2	28.65	28.55	-2	5,983	-0.03%
2022/05/20	10	29.15	0	0.00	29.10	10	6,081	0.16%
2022/05/19	0	0.00	3	28.95	29.05	-3	6,137	-0.05%
2022/05/06	19	32.83	5	32.83	32.75	14	6,148	0.23%
2022/05/03	0	0.00	14	36.05	36.50	-14	5,990	-0.23%
2022/04/29	14	36.98	0	0.00	36.60	14	6,028	0.23%
2022/04/28	1	36.85	6	35.88	36.85	-5	6,048	-0.08%
2022/04/27	5	34.75	0	0.00	35.15	5	5,997	0.08%
2022/04/25	5	36.00	0	0.00	36.00	5	6,145	0.08%
2022/04/19	0	0.00	15	36.88	36.80	-15	6,216	-0.24%
2022/04/12	1	36.25	0	0.00	35.85	1	7,381	0.01%
2022/04/11	5	36.35	0	0.00	36.05	5	7,391	0.07%
2022/04/07	1	37.15	0	0.00	36.90	1	7,442	0.01%
2022/04/06	5	37.00	0	0.00	37.20	5	7,459	0.07%
2022/03/31	8	37.72	0	0.00	37.70	8	7,476	0.11%
2022/03/29	10	37.50	0	0.00	37.50	10	7,544	0.13%
2022/03/24	0	0.00	0	38.30	38.30	0	7,543	0.00%
2022/03/17	2	37.80	1	37.40	38.15	1	7,471	0.01%
2022/03/14	7	38.00	17	38.29	38.00	-10	7,673	-0.13%
2022/03/10	20	37.80	30	36.93	37.80	-10	7,559	-0.13%
2022/03/09	1	36.10	1	36.30	36.85	0	7,448	0.00%
2022/03/08	15	36.20	15	35.61	35.20	0	7,403	0.00%
2022/03/07	7	38.45	2	37.35	37.10	5	7,298	0.07%
2022/03/04	22	39.16	30	38.57	38.35	-8	7,100	-0.11%
2022/03/03	40	39.90	33	39.45	40.25	7	6,759	0.10%
2022/03/02	16	38.59	4	38.39	38.30	12	6,256	0.19%
2022/03/01	18	37.54	18	37.57	37.60	0	5,936	0.00%
2022/02/16	0	0.00	1	36.30	36.20	-1	6,389	-0.02%
2022/02/14	3	37.92	0	0.00	36.45	3	6,779	0.04%
2022/02/10	0	0.00	2	37.33	37.25	-2	7,297	-0.03%
2022/02/08	11	36.76	10	36.76	36.85	1	7,561	0.01%
2022/02/07	10	36.12	10	36.72	36.75	0	7,744	0.00%
2022/01/26	0	0.00	1	35.25	35.10	-1	7,849	-0.01%
2022/01/24	1	34.90	0	0.00	34.90	1	8,175	0.01%
2022/01/21	0	0.00	0.4	35.50	35.50	-0.4	8,330	0.00%
2022/01/19	10	36.20	10	36.26	35.70	0	8,771	0.00%
2022/01/18	0	0.00	1	35.80	35.60	-1	9,048	-0.01%
2022/01/17	1	35.30	0	0.00	35.45	1	9,312	0.01%
2022/01/13	0	0.00	1	36.30	36.25	-1	10,022	-0.01%
2022/01/12	1	36.10	0	0.00	36.10	1	10,336	0.01%
2022/01/11	0	0.00	158	36.42	35.90	-158	10,759	-1.47%	大賣/鉅額交易
2022/01/10	150	37.28	0	0.00	37.30	150	11,313	1.33%	大買/鉅額交易
2022/01/07	226	38.01	215	37.60	37.25	11	11,675	0.09%	大買/大賣/
2022/01/05	0	0.00	1	36.00	35.70	-1	12,093	-0.01%
2021/12/23	0	0.00	5	36.75	36.60	-5	19,749	-0.03%
2021/12/10	5	37.15	0	0.00	36.95	5	32,474	0.02%
2021/12/03	0	0.00	2	37.75	37.75	-2	32,657	-0.01%
2021/12/02	9	37.30	9	37.80	37.30	0	32,756	0.00%
2021/12/01	2	37.23	0	0.00	37.60	2	32,730	0.01%
2021/11/30	0	0.00	10	36.40	36.50	-10	32,666	-0.03%
2021/11/29	5	36.15	5	36.40	36.45	0	32,593	0.00%
2021/11/25	9	37.80	9	38.15	37.80	0	32,476	0.00%
2021/11/23	3	37.40	0	0.00	37.20	3	32,402	0.01%
2021/11/22	5	37.41	5	36.60	37.85	0	32,361	0.00%
2021/11/18	0	0.00	1	37.55	37.60	-1	32,342	0.00%
2021/11/17	0	0.00	0.1	38.05	38.10	-0.1	32,265	0.00%
2021/11/12	3	38.93	0	0.00	38.85	3	32,071	0.01%
2021/11/11	1	39.75	11	40.20	39.15	-10	31,998	-0.03%
2021/11/10	31	41.16	27	41.18	40.95	4	31,747	0.01%
2021/11/09	0	0.00	2	40.30	40.30	-2	31,198	-0.01%
2021/11/08	1	39.60	0	0.00	39.55	1	31,079	0.00%
2021/11/05	1	38.75	1	38.95	39.45	0	30,960	0.00%
2021/11/04	2	38.35	1	38.55	38.55	1	30,887	0.00%
2021/11/02	14	38.36	17	39.54	38.35	-3	30,698	-0.01%
2021/11/01	9	39.32	11	39.29	39.45	-2	30,584	-0.01%
2021/10/29	5	39.14	1.1	39.46	39.05	3.9	30,487	0.01%
2021/10/28	15	38.80	3	38.75	38.90	12	30,348	0.04%
2021/10/27	0	0.00	1	39.35	39.80	-1	30,142	0.00%
2021/10/26	4	40.28	101	39.61	39.70	-97	29,981	-0.32%	大賣/
2021/10/25	103	41.96	6	41.68	41.85	97	29,573	0.33%	大買/
2021/10/22	12	41.08	36	40.67	40.55	-24	29,373	-0.08%
2021/10/21	1	43.35	10	42.40	43.20	-9	29,000	-0.03%
2021/10/20	57.7	42.65	52	43.02	42.20	5.7	28,716	0.02%
2021/10/19	63	43.66	44	43.76	44.00	19	28,463	0.07%
2021/10/18	103.8	44.05	82	43.80	45.00	21.8	28,071	0.08%	大買/
2021/10/15	16	42.07	23	42.54	43.60	-7	27,524	-0.03%
2021/10/14	77	42.83	99	43.68	41.55	-22	27,214	-0.08%
2021/10/13	58	46.66	73	46.80	45.00	-15	26,618	-0.06%
2021/10/12	56	47.57	80	46.39	45.70	-24	26,182	-0.09%
2021/10/08	41	49.01	272.2	49.76	48.90	-231.2	25,413	-0.91%	大賣/鉅額交易
2021/10/07	281	47.85	47	48.82	50.00	234	24,588	0.95%	大買/鉅額交易
2021/10/06	54	46.90	455	47.60	46.50	-401	23,954	-1.67%	大賣/鉅額交易
2021/10/05	438	45.55	47	45.05	47.05	391	22,921	1.71%	大買/鉅額交易
2021/10/04	109	44.75	69	44.21	43.75	40	22,077	0.18%	大買/
2021/10/01	39	45.53	72	45.55	43.90	-33	21,573	-0.15%
2021/09/30	73	47.42	47.3	46.84	45.95	25.7	21,136	0.12%
2021/09/29	90.3	50.53	66.2	50.35	48.60	24.1	20,547	0.12%
2021/09/28	17	49.13	30.9	49.04	49.00	-13.9	19,061	-0.07%
2021/09/27	38	48.51	19.2	48.76	49.35	18.8	20,671	0.09%
2021/09/24	55.2	45.28	52	45.20	46.20	3.2	19,678	0.02%
2021/09/23	17	44.02	90	44.04	44.65	-73	19,010	-0.38%
2021/09/22	36	43.14	37.5	43.54	41.90	-1.5	18,140	-0.01%
2021/09/17	54	43.58	45	43.67	43.80	9	17,339	0.05%
2021/09/16	49.5	41.04	68	41.88	42.65	-18.5	14,457	-0.13%
2021/09/15	75	39.92	33	39.43	38.80	42	13,423	0.31%
2021/09/14	38	38.60	19	38.56	38.70	19	12,622	0.15%
2021/09/13	34	38.10	34	38.28	38.35	0	12,722	0.00%
2021/09/10	2	36.83	2	36.40	37.60	0	12,654	0.00%
2021/09/08	5	37.20	5	35.62	35.75	0	12,725	0.00%
2021/09/07	2	36.00	2	35.70	37.30	0	13,079	0.00%
2021/09/06	0	0.00	1	35.55	35.05	-1	12,979	-0.01%
2021/09/03	0	0.00	9	35.90	36.00	-9	12,992	-0.07%
2021/09/02	1	35.25	0	0.00	35.10	1	13,079	0.01%
2021/09/01	0	0.00	6	36.94	37.00	-6	13,227	-0.05%
2021/08/31	0	0.00	5	37.55	37.65	-5	13,329	-0.04%
2021/08/30	6	37.60	2.4	37.77	37.50	3.6	13,542	0.03%
2021/08/27	0.4	37.40	70	37.43	37.70	-69.6	13,663	-0.51%
2021/08/26	5	36.50	0	0.00	36.55	5	13,881	0.04%
2021/08/25	0	0.00	1	35.95	36.65	-1	14,710	-0.01%
2021/08/24	12	35.10	2	35.20	35.85	10	14,942	0.07%
2021/08/23	2	33.70	2	34.25	34.35	0	15,245	0.00%
2021/08/20	2	33.60	2	33.50	33.05	0	15,386	0.00%
2021/08/19	0	0.00	1	34.00	33.80	-1	15,514	-0.01%
2021/08/18	3	34.83	2	34.85	35.40	1	15,833	0.01%
2021/08/17	2	35.50	6	34.73	34.35	-4	15,961	-0.03%
2021/08/13	60	35.81	0	0.00	35.80	60	16,065	0.37%
2021/08/11	0	0.00	20	36.00	35.90	-20	16,247	-0.12%
2021/08/10	2	37.08	12	36.93	36.90	-10	16,342	-0.06%
2021/08/09	4	37.50	4	37.60	36.95	0	16,438	0.00%
2021/08/06	10	37.60	0	0.00	37.60	10	16,647	0.06%
2021/08/05	0	0.00	1	37.30	36.95	-1	16,735	-0.01%
2021/08/04	0	0.00	6	37.50	37.25	-6	17,040	-0.04%
2021/08/03	0	0.00	1	37.00	37.15	-1	17,401	-0.01%
2021/08/02	2	36.25	1	35.95	37.00	1	17,579	0.01%
2021/07/29	6	35.61	6	35.88	35.95	0	18,593	0.00%
2021/07/27	5	35.90	17	36.26	35.60	-12	19,647	-0.06%
2021/07/26	10	36.90	3	37.05	36.65	7	20,287	0.03%
2021/07/23	1	36.70	4	37.41	37.45	-3	21,181	-0.01%
2021/07/22	3	36.60	12	35.99	35.75	-9	21,617	-0.04%
2021/07/21	10	36.40	20	36.28	35.70	-10	21,683	-0.05%
2021/07/20	28	37.53	34	36.96	37.00	-6	21,718	-0.03%
2021/07/19	16	37.79	16	38.24	38.75	0	21,733	0.00%
2021/07/16	6	37.83	3	37.92	37.95	3	22,028	0.01%
2021/07/15	14	38.05	24	36.87	38.05	-10	22,218	-0.05%
2021/07/14	2	36.05	7	36.55	36.75	-5	22,816	-0.02%
2021/07/13	36	36.64	78	36.25	35.70	-42	23,506	-0.18%
2021/07/12	47	37.94	3	37.60	37.55	44	24,091	0.18%
2021/07/09	8	38.09	17	38.08	37.70	-9	24,465	-0.04%
2021/07/08	21	37.40	42	37.66	37.95	-21	24,435	-0.09%
2021/07/07	73	37.95	72	37.86	37.30	1	24,364	0.00%
2021/07/06	53	39.48	47	38.36	40.00	6	24,041	0.02%
2021/07/05	89	38.80	65	39.68	38.50	24	23,512	0.10%
2021/07/02	186	40.91	104	40.97	37.70	82	22,843	0.36%	大買/大賣/
2021/07/01	10	38.50	16	38.44	38.50	-6	20,372	-0.03%
2021/06/30	44	34.71	56	33.97	35.00	-12	20,193	-0.06%
2021/06/29	58	33.46	21	34.14	33.20	37	19,787	0.19%
2021/06/28	24	33.94	45	33.79	33.80	-21	19,595	-0.11%
2021/06/25	66	33.52	66	33.97	33.55	0	19,497	0.00%
2021/06/24	6	33.93	41	33.60	33.90	-35	19,440	-0.18%
2021/06/23	47	33.14	48	34.03	33.25	-1	19,383	-0.01%
2021/06/22	20	33.16	72	33.00	33.25	-52	19,306	-0.27%
2021/06/21	33	31.16	113	31.03	31.55	-80	19,211	-0.42%	大賣/
2021/06/18	57	32.32	15	32.28	31.90	42	19,135	0.22%
2021/06/17	40	32.99	17	33.11	33.00	23	19,102	0.12%
2021/06/16	125	33.74	199	33.06	32.65	-74	19,023	-0.39%	大買/大賣/
2021/06/15	20	31.93	0	0.00	32.30	20	18,595	0.11%
2021/06/11	87	32.17	1	32.15	32.20	86	18,630	0.46%
2021/06/10	30	31.70	20	31.90	32.10	10	18,782	0.05%
2021/06/09	5	32.76	48	33.00	32.50	-43	18,789	-0.23%
2021/06/08	26	33.38	0	0.00	32.90	26	18,746	0.14%
2021/06/07	68	33.82	36	33.71	33.80	32	18,780	0.17%
2021/06/04	45	33.87	122.6	33.96	33.50	-77.6	18,753	-0.41%	大賣/
2021/06/03	24.6	33.96	16	34.18	33.80	8.6	18,945	0.05%
2021/06/02	53	34.65	33	34.27	33.40	20	18,767	0.11%
2021/06/01	13	31.65	24	32.36	32.75	-11	17,924	-0.06%
2021/05/31	11	31.65	29	31.73	31.95	-18	17,647	-0.10%
2021/05/28	5	30.30	21	30.08	30.35	-16	17,265	-0.09%
2021/05/27	80	29.60	4	29.53	29.20	76	17,101	0.44%
2021/05/26	94	29.53	7	30.03	29.40	87	16,966	0.51%
2021/05/25	4	29.05	18	30.34	30.55	-14	16,648	-0.08%
2021/05/24	13	27.66	6	27.89	27.80	7	16,507	0.04%
2021/05/21	16	27.29	36	27.61	27.85	-20	16,472	-0.12%
2021/05/20	23	27.03	33	27.37	26.85	-10	16,358	-0.06%
2021/05/19	22	26.78	0	0.00	26.85	22	16,262	0.14%
2021/05/18	8	26.58	8	26.74	26.80	0	16,159	0.00%
2021/05/13	8	26.66	8	26.22	25.95	0	15,487	0.00%
2021/05/12	52	29.04	94.2	28.31	27.85	-42.2	15,237	-0.28%
2021/05/11	34.2	32.75	3	32.28	30.65	31.2	14,850	0.21%
2021/05/10	2	30.98	6	31.15	31.50	-4	14,476	-0.03%
2021/05/07	2	29.85	11	29.79	29.95	-9	14,250	-0.06%
2021/05/06	38	33.06	22	32.58	32.00	16	13,721	0.12%
2021/05/05	31	32.71	26	33.08	33.00	5	13,121	0.04%
2021/05/04	32	33.40	64.6	32.40	31.45	-32.6	12,576	-0.26%
2021/05/03	21	35.18	25.5	35.45	34.75	-4.5	11,950	-0.04%
2021/04/29	40.2	34.11	268	33.83	35.00	-227.8	11,235	-2.03%	大賣/鉅額交易
2021/04/28	278.8	31.59	18	31.34	33.15	260.8	10,278	2.54%	大買/鉅額交易
2021/04/27	11	31.05	12	31.02	31.10	-1	9,797	-0.01%
2021/04/26	1.2	30.50	0	0.00	31.00	1.2	9,675	0.01%
2021/04/23	33	29.50	25.3	29.68	29.75	7.7	9,565	0.08%
2021/04/22	30.6	30.81	71	31.05	30.40	-40.4	9,412	-0.43%
2021/04/21	1	31.54	103	31.34	31.35	-102	8,965	-1.14%	大賣/鉅額交易
2021/04/20	20.1	31.39	18	31.56	31.30	2.1	8,676	0.02%
2021/04/19	112.3	34.38	78	32.85	34.65	34.3	8,007	0.43%	大買/
2021/04/16	159.5	30.94	42	31.24	31.75	117.5	7,183	1.64%	大買/鉅額交易
2021/04/15	35.7	29.06	2	29.23	28.90	33.7	6,337	0.53%
2021/04/14	3	26.85	2	27.08	27.00	1	6,022	0.02%
2021/04/13	5.1	27.00	3.1	27.13	26.75	1.9	5,980	0.03%
2021/04/12	1.5	27.37	3	27.50	27.30	-1.5	5,841	-0.03%
2021/04/09	0.6	25.60	1	25.70	25.75	-0.4	5,660	-0.01%
2021/04/07	4	25.25	2.1	25.39	25.35	1.9	5,668	0.03%
2021/04/06	0	0.00	3	25.25	25.75	-3	5,608	-0.05%
2021/04/01	2	24.40	1	24.50	24.50	1	5,474	0.02%
2021/03/31	2	24.58	4	24.74	24.60	-2	5,492	-0.04%
2021/03/30	21	24.63	16	24.70	24.65	5	5,567	0.09%
2021/03/29	3.1	24.56	11	24.60	24.70	-7.9	5,813	-0.14%
2021/03/26	2	24.18	4	24.28	24.45	-2	6,307	-0.03%
2021/03/25	7	23.96	2	23.78	23.80	5	6,187	0.08%
2021/03/24	1	23.60	0	0.00	23.85	1	6,005	0.02%
2021/03/23	0	0.00	0.4	23.50	23.45	-0.4	5,870	-0.01%
2021/03/19	0	0.00	12	23.05	23.10	-12	5,708	-0.21%
2021/03/18	30	23.20	46	23.02	23.25	-16	5,686	-0.28%
2021/03/17	0.4	22.97	1	22.95	23.00	-0.6	5,622	-0.01%
2021/03/16	29	23.19	0	0.00	22.70	29	5,541	0.52%
2021/03/15	0	0.00	0	23.55	23.45	0	5,337	0.00%
2021/03/12	1	23.45	2	23.75	23.75	-1	5,197	-0.02%
2021/03/11	12	23.85	67	23.62	23.85	-55	5,063	-1.09%
2021/03/10	0	0.00	2.4	23.94	23.90	-2.4	4,867	-0.05%
2021/03/09	61.3	24.61	62.1	24.26	24.30	-0.9	4,636	-0.02%
2021/03/08	8.2	24.25	2	24.85	24.85	6.2	4,255	0.15%
2021/03/05	0	0.00	12	22.77	22.60	-12	4,091	-0.29%
2021/03/04	1.3	22.69	9	22.65	22.70	-7.7	4,079	-0.19%
2021/03/03	0	0.00	2	22.33	22.50	-2	4,048	-0.05%
2021/03/02	5	22.55	54	22.46	22.00	-49	4,032	-1.22%
2021/02/26	53	22.23	4	22.24	22.55	49	4,012	1.22%
2021/02/25	11.7	22.62	12	22.48	22.50	-0.3	3,996	-0.01%
2021/02/24	5	22.01	5	22.20	21.80	0	3,952	0.00%
2021/02/23	1	21.90	1	22.05	22.30	0	3,910	0.00%
2021/02/22	1.6	21.86	0	0.00	21.60	1.6	3,835	0.04%
2021/02/19	0.1	21.40	5	21.49	21.40	-4.9	3,815	-0.13%
2021/02/18	0.6	20.94	0	0.00	21.35	0.6	3,784	0.02%
2021/02/04	0.2	20.40	0	0.00	20.15	0.2	3,852	0.01%
2021/02/03	0	0.00	2	20.05	20.30	-2	3,964	-0.05%
2021/02/02	0.3	20.00	0	0.00	20.10	0.3	4,022	0.01%
2021/02/01	2.2	19.45	1	19.25	20.00	1.2	4,113	0.03%
2021/01/29	1	18.90	0	0.00	18.85	1	4,102	0.02%
2021/01/22	4	18.68	1	18.90	18.80	3	4,225	0.07%
2021/01/21	13	18.94	1	18.70	18.75	12	4,256	0.28%
2021/01/20	3	18.87	2	18.95	18.75	1	4,275	0.02%
2021/01/19	2	19.50	1	19.60	19.40	1	4,271	0.02%
2021/01/18	0	0.00	0.5	19.80	19.50	-0.5	4,316	-0.01%
2021/01/15	2	20.43	4	20.64	20.30	-2	4,267	-0.05%
2021/01/14	0	0.00	1	21.15	21.45	-1	4,244	-0.02%
2021/01/13	1	21.25	2	21.40	21.45	-1	4,240	-0.02%
2021/01/12	5	21.33	6	21.40	21.50	-1	4,239	-0.02%
2021/01/11	4.9	21.95	2	22.08	21.90	2.9	4,153	0.07%
2021/01/08	1	21.60	2	21.83	22.00	-1	4,127	-0.02%
2021/01/07	3.1	21.73	1	22.05	21.80	2.1	4,075	0.05%
2021/01/06	10	21.50	2	21.40	21.55	8	3,883	0.21%
2021/01/05	2	21.30	1	21.45	21.50	1	3,807	0.03%
2021/01/04	1	21.35	1	21.45	21.40	0	3,785	0.00%
2020/12/31	2	21.30	1	21.50	21.50	1	3,708	0.03%
2020/12/30	1	21.15	0	0.00	21.30	1	3,642	0.03%
2020/12/29	1	21.15	0	0.00	21.20	1	3,552	0.03%
2020/12/28	0	0.00	2	21.10	21.10	-2	3,507	-0.06%
2020/12/25	2	21.20	6	21.39	21.20	-4	3,439	-0.12%
2020/12/24	0.6	20.99	5	20.95	21.10	-4.4	3,363	-0.13%
2020/12/23	5.8	21.17	0	0.00	20.85	5.8	3,276	0.18%
2020/12/22	2.1	21.08	2	21.65	21.00	0.1	3,030	0.00%
2020/12/21	0.1	19.65	2.1	19.85	19.90	-2	2,519	-0.08%
2020/12/17	0	0.00	2	19.40	19.45	-2	2,635	-0.08%
2020/12/16	0	0.00	0.9	19.45	19.55	-0.9	2,823	-0.03%
2020/12/15	0	19.30	0	0.00	19.40	0	3,286	0.00%
2020/12/14	0	0.00	1	19.70	19.70	-1	3,563	-0.03%
2020/12/04	1	19.40	0	0.00	19.40	1	3,934	0.03%
2020/11/23	2	19.45	0	0.00	19.50	2	4,135	0.05%
2020/11/17	2	18.90	0	0.00	19.05	2	4,132	0.05%
2020/11/11	2	20.05	2	20.30	20.30	0	4,117	0.00%
2020/11/10	2	19.65	0	0.00	19.90	2	4,003	0.05%
2020/11/06	3	19.05	0	0.00	18.85	3	3,802	0.08%
2020/10/30	20	19.35	20	19.06	19.00	0	3,579	0.00%
2020/10/28	0.8	18.80	0	0.00	18.85	0.8	3,504	0.02%
2020/10/05	0	0.00	20	17.70	17.80	-20	3,460	-0.58%
2020/09/28	20	17.95	0	0.00	17.90	20	3,490	0.57%
2020/09/18	37	21.06	30	20.70	20.40	7	3,007	0.23%
2020/09/14	0	0.00	10	18.90	18.85	-10	2,398	-0.42%
2020/09/11	10	19.80	0	0.00	19.15	10	2,402	0.42%
2020/08/19	1	18.50	0	0.00	18.50	1	2,220	0.05%
2020/08/06	1	16.90	0	0.00	16.90	1	2,378	0.04%
2020/07/28	0	0.00	9	16.99	16.95	-9	2,662	-0.34%
2020/06/29	0	0.00	3	19.20	19.15	-3	2,675	-0.11%
2020/06/24	1	19.45	0	0.00	19.40	1	2,667	0.04%
2020/06/23	1	19.65	0	0.00	19.60	1	2,641	0.04%
2020/06/22	3	20.10	0	0.00	19.80	3	2,612	0.11%
2020/06/10	0	0.00	1	19.00	18.85	-1	2,259	-0.04%
2020/06/09	0	0.00	1	19.05	19.05	-1	2,256	-0.04%
2020/06/04	0	0.00	2.6	18.25	18.35	-2.6	2,152	-0.12%
2020/05/22	1	17.45	0	0.00	17.40	1	2,039	0.05%
2020/05/19	0	0.00	2	17.33	17.80	-2	1,960	-0.10%
2020/05/12	1	17.20	0	0.00	17.15	1	1,779	0.06%
2020/05/06	1	17.50	0	0.00	17.45	1	1,641	0.06%
2020/04/30	25	16.95	25	17.05	17.20	0	1,501	0.00%
2020/04/27	0	0.00	1	16.00	16.20	-1	1,397	-0.07%
2020/04/23	1	15.60	3	15.72	15.80	-2	1,330	-0.15%
2020/04/22	0	0.00	1	15.05	15.10	-1	1,251	-0.08%
2020/04/13	0.9	15.00	0	0.00	15.00	0.9	1,121	0.08%
2020/04/08	0	0.00	1	14.50	14.85	-1	1,055	-0.09%
2020/04/07	5	14.25	0	0.00	14.40	5	1,031	0.48%
2020/04/01	1	13.95	0	0.00	13.95	1	997	0.10%
2020/03/30	0	0.00	1	13.75	13.95	-1	967	-0.10%
2020/03/27	0	0.00	5	13.70	13.65	-5	950	-0.53%
2020/03/26	0	0.00	15	13.83	13.60	-15	935	-1.60%
2020/03/25	2	13.80	0	0.00	13.75	2	924	0.22%
2020/03/24	0	0.00	10	13.50	13.40	-10	913	-1.10%
2020/03/19	30	12.45	0	0.00	12.40	30	890	3.37%
2020/03/16	1	13.50	0	0.00	13.65	1	865	0.12%
2020/03/12	1	14.40	0	0.00	14.40	1	806	0.12%
2020/03/09	1	15.10	0	0.00	14.65	1	752	0.13%
2020/03/06	1	15.00	2	14.95	15.00	-1	706	-0.14%
2020/03/05	0	0.00	1	14.35	14.45	-1	642	-0.16%
2020/02/27	1	14.00	1	14.10	14.00	0	625	0.00%
2020/02/12	1	14.25	0	0.00	14.35	1	666	0.15%
2020/02/03	1	14.90	0	0.00	14.50	1	776	0.13%
2020/01/30	2	14.83	0	0.00	14.60	2	756	0.26%
2020/01/17	1	15.60	0	0.00	15.65	1	737	0.14%
2019/12/10	0	0.00	1	15.50	15.65	-1	783	-0.13%
2019/12/09	1	15.25	0	0.00	15.25	1	774	0.13%
2019/12/04	1	15.30	0	0.00	15.35	1	783	0.13%
2019/10/29	0	0.00	1	15.50	15.45	-1	800	-0.12%
2019/10/25	0	0.00	1	15.35	15.45	-1	847	-0.12%
2019/10/24	0.6	15.35	0	0.00	15.40	0.6	905	0.07%
2019/09/18	1	15.05	4	15.05	15.05	-3	888	-0.34%
2019/09/16	4	15.58	0	0.00	15.25	4	873	0.46%
2019/09/05	0	0.00	0.6	15.50	15.60	-0.6	783	-0.08%
2019/08/29	1	15.15	0	0.00	15.05	1	767	0.13%
2019/08/23	5	15.70	10	15.75	15.75	-5	734	-0.68%
2019/08/22	5	15.65	0	0.00	15.75	5	731	0.68%
2019/08/19	0	0.00	1	15.60	15.70	-1	709	-0.14%
2019/08/16	0	0.00	30	14.95	15.15	-30	670	-4.47%
2019/07/29	0	0.00	140	15.03	14.75	-140	529	-26.45%	大賣/鉅額交易
2019/07/25	140	14.24	0	0.00	14.25	140	436	32.11%	大買/鉅額交易
2019/07/22	0	0.00	0.8	14.15	14.25	-0.8	417	-0.19%
2019/06/12	0	13.65	12.6	13.70	13.70	-12.6	455	-2.78%
2019/05/09	30	14.00	0	0.00	13.95	30	540	5.55%
2019/02/21	1	14.90	0	0.00	14.60	1	984	0.10%
2019/01/30	0	0.00	0.5	13.60	13.60	-0.5	876	-0.05%
2019/01/17	0	0.00	3	13.75	13.75	-3	855	-0.35%
2019/01/02	3	13.05	0	0.00	13.00	3	871	0.34%
2018/08/09	0	0.00	1	17.25	17.30	-1	305	-0.33%
2018/08/02	6	17.15	0	0.00	17.15	6	311	1.92%
2018/06/12	0	0.00	1	17.90	18.00	-1	353	-0.28%
2018/05/29	1	17.95	0	0.00	17.95	1	365	0.27%
2018/05/10	0	0.00	0.7	18.00	18.05	-0.7	412	-0.16%
2018/04/25	0	0.00	1	17.70	17.80	-1	438	-0.23%
2018/04/23	0	0.00	1	17.90	17.90	-1	448	-0.22%
2018/04/10	2	18.33	30	18.30	18.15	-28	529	-5.28%
2018/03/16	1	17.95	0	0.00	18.35	1	603	0.17%
2018/03/14	1	17.90	0	0.00	17.95	1	597	0.17%
2018/02/21	0	0.00	3	17.70	17.80	-3	674	-0.44%
2018/02/06	30	17.50	0	0.00	17.20	30	759	3.95%
2018/01/19	0	0.00	4	18.95	18.90	-4	835	-0.48%
2018/01/16	0	0.00	14	18.90	19.00	-14	834	-1.68%
2018/01/15	0	0.00	5	18.90	18.85	-5	832	-0.60%