三洋實業 (1472)-統一-南京券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
78.1
漲跌
▼0.5
漲幅
-0.64%
成交量
104張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	5	71.66	0	0.00	71.70	5	118	4.23%
2024/03/29	9	71.94	0	0.00	71.90	9	115	7.79%
2024/03/22	12	76.39	1	76.70	76.30	11	118	9.25%
2024/03/21	35	76.55	0	0.00	76.40	35	120	29.16%
2024/03/20	19.8	76.33	0	0.00	77.10	19.8	117	16.88%
2024/03/19	0	0.00	0.2	74.60	74.60	-0.2	117	-0.17%
2024/03/18	20	71.65	0.1	72.80	72.80	19.9	117	16.99%
2024/03/15	0.2	71.34	0	0.00	71.00	0.2	113	0.16%
2024/03/14	0.3	72.32	0	0.00	71.40	0.3	112	0.26%
2024/03/12	0	0.00	0	80.90	80.90	0	106	-0.02%
2024/03/06	0	83.10	0	0.00	84.20	0	128	0.02%
2024/02/01	0	0.00	1	63.70	62.70	-1	121	-0.82%
2024/01/31	0.4	61.72	0	0.00	62.90	0.4	133	0.28%
2024/01/26	0.3	60.50	0	0.00	60.30	0.3	142	0.22%
2024/01/22	0	0.00	0	59.50	59.50	0	148	0.00%
2024/01/18	0.2	62.20	0	0.00	61.50	0.2	149	0.12%
2024/01/15	0	0.00	0.2	60.10	60.10	-0.2	152	-0.10%
2024/01/10	0	0.00	0.1	59.90	59.90	-0.1	150	-0.03%
2024/01/09	0.3	60.10	1	60.70	60.70	-0.7	149	-0.48%
2024/01/08	0.3	59.10	0	0.00	60.90	0.3	150	0.18%
2024/01/03	0.8	59.00	0	0.00	60.30	0.8	145	0.53%
2024/01/02	0	58.80	0	0.00	59.70	0	145	0.01%
2023/12/29	0	0.00	0	61.60	61.60	0	143	-0.01%
2023/12/25	0	0.00	0.3	64.79	62.50	-0.3	143	-0.23%
2023/12/20	0	0.00	1	66.00	65.80	-1	140	-0.71%
2023/12/19	0.8	69.00	0.3	66.90	66.90	0.6	139	0.42%
2023/12/15	0.3	66.23	0	0.00	66.40	0.3	134	0.25%
2023/12/14	0	66.20	0	0.00	66.10	0	134	0.01%
2023/12/13	0.4	66.00	1	65.90	66.00	-0.6	133	-0.48%
2023/12/12	1.1	64.50	0	0.00	65.10	1.1	132	0.79%
2023/12/06	0	0.00	3.2	64.06	65.10	-3.2	131	-2.40%
2023/12/05	1.6	68.38	0.2	67.02	64.80	1.4	127	1.08%
2023/12/04	1.8	66.71	0	0.00	67.10	1.8	116	1.52%
2023/11/20	0	0.00	0.2	52.70	52.70	-0.2	86	-0.22%
2023/11/16	0	0.00	0.3	52.90	52.90	-0.3	84	-0.30%
2023/11/15	0	0.00	0	52.40	52.40	0	87	-0.01%
2023/11/10	0.3	54.14	1	53.30	53.10	-0.7	110	-0.62%
2023/11/09	0.1	53.00	0	0.00	52.80	0.1	109	0.12%
2023/11/08	1	53.07	0	0.00	54.00	1	104	0.95%
2023/11/07	1	56.60	1	55.80	56.60	0	92	0.00%
2023/08/29	0	0.00	1	43.40	43.40	-1	211	-0.47%
2023/08/24	1	43.94	1	44.40	44.70	0	214	0.00%
2023/08/22	0	0.00	1	43.45	43.50	-1	214	-0.47%
2023/08/21	0.3	44.10	0	0.00	42.90	0.3	216	0.12%
2023/08/18	1.7	45.65	0	0.00	44.45	1.7	213	0.81%
2023/08/16	0	0.00	0.1	43.05	41.50	-0.1	188	-0.04%
2023/08/10	0	40.05	0.1	40.05	40.45	-0.1	193	-0.05%
2023/08/09	0	0.00	0	42.10	42.10	0	193	0.00%
2023/08/02	0	0.00	0	43.30	43.30	0	193	-0.01%
2023/07/31	0	0.00	2.1	43.90	43.70	-2.1	193	-1.10%
2023/07/26	1.2	43.84	0	0.00	43.75	1.2	192	0.63%
2023/07/25	1	43.63	0	0.00	43.50	1	191	0.52%
2023/07/13	0	0.00	2	41.60	41.50	-2	162	-1.23%
2023/07/11	0	0.00	0.5	42.00	41.10	-0.5	161	-0.29%
2023/07/10	1.8	42.44	0.3	44.35	43.70	1.5	155	0.98%
2023/07/07	0.1	39.05	0	0.00	40.35	0.1	148	0.07%
2023/07/06	0	37.70	0	0.00	39.05	0	146	0.01%
2023/07/04	0	0.00	0.1	39.80	39.80	-0.1	144	-0.07%
2023/07/03	0.3	41.05	0	0.00	40.85	0.3	142	0.20%
2023/06/27	0.3	36.00	0	0.00	38.05	0.3	97	0.35%
2023/06/26	0	0.00	3	36.08	34.60	-3	91	-3.28%
2023/06/19	1	36.80	1	36.85	37.10	0	76	0.00%
2023/06/16	3	40.61	0	0.00	38.55	3	70	4.24%
2022/08/24	0	0.00	2	23.60	23.80	-2	25	-7.70%
2022/07/28	2	17.90	0	0.00	17.00	2	21	9.45%
2022/03/07	0	26.95	0	0.00	24.20	0	7	0.01%
2021/05/07	0	0.00	0	9.94	10.10	0	88	-0.01%
2020/11/16	0	0.00	13.6	10.42	10.40	-13.6	384	-3.53%
2020/10/26	0	11.15	0	0.00	11.15	0	401	0.00%
2020/10/14	1	11.50	0	0.00	11.60	1	432	0.23%
2020/09/24	0	0.00	3	12.90	12.80	-3	442	-0.68%
2020/09/23	3	14.05	0	0.00	14.05	3	426	0.70%
2020/09/08	3	12.15	0	0.00	12.10	3	433	0.69%
2020/08/21	0	0.00	3	11.40	11.30	-3	590	-0.51%
2020/08/14	3	12.05	0	0.00	12.00	3	601	0.50%
2020/06/10	0	0.00	3	14.75	15.45	-3	877	-0.34%
2020/06/05	3	13.35	0	0.00	13.55	3	783	0.38%
2019/11/06	0	0.00	1	31.80	31.80	-1	190	-0.53%
2019/11/05	1	32.40	0	0.00	32.30	1	200	0.50%
2019/05/13	0	0.00	1	34.00	33.70	-1	241	-0.41%
2019/05/10	1	34.80	0	0.00	35.20	1	240	0.42%
2019/03/22	0	0.00	1	32.70	32.25	-1	245	-0.41%
2019/03/13	0	0.00	5	32.70	32.40	-5	237	-2.11%
2019/02/19	5	34.60	0	0.00	35.90	5	203	2.46%
2019/01/29	0	0.00	5	31.00	30.60	-5	175	-2.85%
2019/01/18	5	29.60	0	0.00	29.30	5	136	3.65%
2018/04/02	0	0.00	1	29.30	28.80	-1	92	-1.08%
2018/03/30	1	27.05	0	0.00	27.50	1	89	1.12%