亞力 (1514)-統一-南京券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
91.0
漲跌
▼1.0
漲幅
-1.09%
成交量
2,530張
產業
上市電機機械類股
516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	91.10	1	92.40	93.50	0	5,656	0.00%
2025/04/14	2	91.65	0	0.00	90.10	2	5,581	0.04%
2025/04/11	24	89.24	35	87.85	90.60	-11	5,508	-0.20%
2025/04/10	15	85.10	0	0.00	85.10	15	5,409	0.28%
2025/04/09	1	81.40	6	79.42	77.40	-5	5,399	-0.09%
2025/04/08	0.2	86.00	2	86.00	85.90	-1.8	5,331	-0.03%
2025/04/02	1	106.01	13.1	106.04	106.00	-12	5,327	-0.23%
2025/04/01	1	98.90	0	0.00	98.40	1	5,172	0.02%
2025/03/31	1	101.06	0	0.00	100.50	1	5,122	0.02%
2025/03/28	2	112.25	2	111.76	111.50	0	5,038	0.00%
2025/03/27	0	0.00	27	114.04	114.50	-27	4,987	-0.54%
2025/03/26	51	114.48	31	113.66	112.50	20	4,921	0.41%
2025/03/24	1	113.50	0	0.00	112.00	1	4,775	0.02%
2025/03/21	5	111.20	5	112.50	111.00	0	4,705	0.00%
2025/03/20	1	110.00	2	111.00	112.50	-1	4,726	-0.02%
2025/03/19	1	110.50	1	108.50	109.00	0	4,709	0.00%
2025/03/18	0	0.00	1	110.50	111.00	-1	4,709	-0.02%
2025/03/17	3	109.50	2	110.00	109.50	1	4,695	0.02%
2025/03/14	0	0.00	1.2	108.08	110.00	-1.2	4,677	-0.03%
2025/03/13	1	107.03	1	106.00	106.00	0	4,639	0.00%
2025/03/12	0	0.00	1	108.00	107.50	-1	4,629	-0.02%
2025/03/11	1.1	105.46	1	105.50	106.50	0.1	4,607	0.00%
2025/03/10	1	110.00	1	108.50	108.50	0	4,565	0.00%
2025/03/07	0	0.00	5	110.80	109.50	-5	4,540	-0.11%
2025/03/06	4	111.13	2	113.50	109.50	2	4,484	0.04%
2025/03/05	9	112.06	2	111.76	113.00	7	4,387	0.16%
2025/03/04	1	108.00	1.5	109.10	108.00	-0.5	4,225	-0.01%
2025/03/03	3	112.50	62.5	110.50	110.50	-59.5	4,167	-1.43%
2025/02/27	35	115.36	4	114.13	113.00	31	4,066	0.76%
2025/02/26	7	114.86	4	114.00	114.00	3	3,969	0.08%
2025/02/25	6	115.92	1	115.00	115.00	5	3,753	0.13%
2025/02/24	36.8	120.04	6	119.33	118.50	30.8	3,549	0.87%
2025/02/21	5	115.00	101.1	115.56	115.50	-96.1	2,912	-3.30%	大賣/
2025/02/20	77	107.28	1.1	101.36	108.00	75.9	1,932	3.93%
2025/02/19	0	0.00	1	100.50	98.20	-1	1,721	-0.06%
2025/02/18	1	99.20	0	0.00	99.30	1	1,704	0.06%
2025/02/17	0	99.60	0	0.00	98.70	0	1,755	0.00%
2025/02/14	20	99.59	5	99.70	99.40	15	1,763	0.85%
2025/02/13	11.2	100.19	6	99.13	99.60	5.2	1,759	0.30%
2025/02/12	0	0.00	0	97.50	96.50	0	1,718	0.00%
2025/02/11	1	96.11	0	0.00	96.10	1	1,744	0.06%
2025/02/10	0	95.80	0	0.00	96.10	0	1,798	0.00%
2025/02/07	1.1	97.37	1	96.70	96.70	0.1	1,801	0.01%
2025/02/06	1	97.70	1	98.58	98.30	0	1,842	0.00%
2025/02/05	0	96.15	0	0.00	95.90	0	1,839	0.00%
2025/02/04	1.1	97.34	1	95.50	95.70	0.1	1,853	0.00%
2025/02/03	1.1	94.83	1.1	95.72	96.50	0	1,864	0.00%
2025/01/22	1	96.50	1.1	97.77	98.30	-0.1	1,880	0.00%
2025/01/20	0	94.34	0	95.40	95.70	0	1,951	0.00%
2025/01/17	0	93.30	0	0.00	94.20	0	2,010	0.00%
2025/01/16	0	0.00	0.1	94.28	95.40	-0.1	2,157	-0.01%
2025/01/15	2	91.60	2	93.50	91.60	0	2,174	0.00%
2025/01/14	1	92.90	1	93.60	93.50	0	2,186	0.00%
2025/01/09	0	0.00	0	99.00	98.40	0	2,146	0.00%
2025/01/07	0	101.00	0	0.00	101.50	0	2,178	0.00%
2025/01/06	0	0.00	0.1	102.00	102.50	-0.1	2,199	0.00%
2025/01/02	2	100.00	3	100.83	100.00	-1	2,227	-0.04%
2024/12/31	2	100.50	3	99.77	100.50	-1	2,263	-0.04%
2024/12/27	1	99.89	1	99.20	99.20	0	2,299	0.00%
2024/12/25	0	100.00	0	0.00	101.00	0	2,410	0.00%
2024/12/24	2	100.50	2	98.60	98.60	0	2,478	0.00%
2024/12/20	4	100.35	4	100.78	99.70	0	2,540	0.00%
2024/12/19	1	100.50	1.1	101.04	101.00	-0.1	2,656	0.00%
2024/12/17	1	99.00	1	99.40	98.90	0	2,856	0.00%
2024/12/16	1	100.00	1	97.90	97.90	0	3,026	0.00%
2024/12/13	0.2	100.75	0	0.00	100.00	0.2	2,997	0.01%
2024/12/12	2	104.75	1	103.00	103.00	1	2,992	0.03%
2024/12/11	4	106.13	4	105.50	105.50	0	3,012	0.00%
2024/12/10	1	108.50	1	107.00	107.00	0	3,049	0.00%
2024/12/09	3	109.33	3	109.50	109.50	0	3,093	0.00%
2024/12/06	2	110.25	1	111.50	110.00	1	3,156	0.03%
2024/12/05	1	112.49	1	113.50	110.00	0	3,168	0.00%
2024/12/04	7	112.00	2	112.00	112.00	5	3,201	0.16%
2024/12/03	0	0.00	5	113.50	113.00	-5	3,304	-0.15%
2024/12/02	3	109.33	3	110.17	110.00	0	3,347	0.00%
2024/11/29	4	108.38	4	109.25	109.00	0	3,512	0.00%
2024/11/28	4	109.50	1	109.50	109.50	3	3,549	0.08%
2024/11/26	2	114.25	0	0.00	114.00	2	3,620	0.06%
2024/11/21	1	107.50	1	108.50	107.50	0	3,922	0.00%
2024/11/19	1	107.00	1.1	107.97	110.00	-0.1	4,954	0.00%
2024/11/18	1	107.00	1	106.00	106.00	0	5,058	0.00%
2024/11/15	3	111.50	2	110.00	110.00	1	5,109	0.02%
2024/11/14	1	112.50	4	108.50	108.50	-3	5,245	-0.06%
2024/11/13	1.2	114.00	3	113.83	114.00	-1.8	5,410	-0.03%
2024/11/12	1	113.00	1	112.00	112.50	0	5,635	0.00%
2024/11/11	2	114.51	0	0.00	114.00	2	5,895	0.03%
2024/11/08	2	115.25	1	115.50	114.00	1	6,156	0.02%
2024/11/07	2	114.25	6	115.43	116.50	-4	6,468	-0.06%
2024/11/06	1	112.50	0	0.00	112.00	1	6,537	0.02%
2024/11/05	9	113.56	3	113.33	112.50	6	6,736	0.09%
2024/11/04	1	112.50	1	112.00	112.00	0	6,959	0.00%
2024/11/01	0	0.00	1	112.50	113.00	-1	7,172	-0.01%
2024/10/30	1	112.50	1	112.50	112.00	0	7,284	0.00%
2024/10/29	2.2	111.95	1	111.50	111.50	1.2	7,360	0.02%
2024/10/28	2	113.50	1	113.00	113.00	1	7,447	0.01%
2024/10/25	2	115.75	1	115.00	115.00	1	7,585	0.01%
2024/10/24	2	118.23	11	116.50	115.50	-9	7,853	-0.11%
2024/10/23	14	119.46	7.1	118.23	120.50	6.9	7,934	0.09%
2024/10/22	2	114.49	2	113.50	113.50	0	8,007	0.00%
2024/10/21	2	114.75	2	116.00	116.00	0	8,290	0.00%
2024/10/18	1	115.50	2	114.50	114.50	-1	8,521	-0.01%
2024/10/17	3	116.00	2	117.25	116.00	1	8,676	0.01%
2024/10/16	3	115.83	3	116.00	115.50	0	8,834	0.00%
2024/10/15	3	116.67	4	117.50	116.00	-1	9,040	-0.01%
2024/10/14	2	117.75	2	119.00	118.50	0	9,361	0.00%
2024/10/11	1	117.00	1	115.50	115.50	0	9,800	0.00%
2024/10/09	2	120.25	0	0.00	118.00	2	10,598	0.02%
2024/10/08	3	121.00	3	121.00	121.00	0	11,552	0.00%
2024/10/07	1	121.00	1	123.00	124.00	0	11,837	0.00%
2024/10/04	1	123.50	1	119.50	119.50	0	12,010	0.00%
2024/10/01	1	124.50	4	123.63	124.00	-3	12,424	-0.02%
2024/09/30	3	126.33	1	122.50	122.00	2	13,108	0.02%
2024/09/27	2	126.00	3	127.50	125.50	-1	13,204	-0.01%
2024/09/26	4	126.63	3	126.50	125.00	1	13,378	0.01%
2024/09/25	2	125.25	1	125.50	125.00	1	13,463	0.01%
2024/09/24	1	124.49	1	125.00	125.00	0	13,687	0.00%
2024/09/23	9	128.78	7	127.21	127.00	2	14,282	0.01%
2024/09/20	7	127.29	2	126.75	125.50	5	14,602	0.03%
2024/09/19	2	125.25	1	125.50	125.50	1	15,066	0.01%
2024/09/18	2	121.50	3.1	124.20	126.50	-1.1	15,228	-0.01%
2024/09/16	0	0.00	1	118.00	118.00	-1	15,474	-0.01%
2024/09/13	5	117.20	4	117.75	117.00	1	16,333	0.01%
2024/09/12	1	118.00	2	115.00	118.50	-1	16,991	-0.01%
2024/09/11	1	116.00	3	113.00	112.50	-2	17,795	-0.01%
2024/09/10	1	118.04	0	0.00	115.00	1	19,005	0.01%
2024/09/09	2	120.25	1	120.50	120.50	1	19,522	0.01%
2024/09/06	2	122.75	2	125.50	122.50	0	19,990	0.00%
2024/09/05	3	127.17	2	122.75	121.50	1	20,352	0.00%
2024/09/04	1	124.50	1	127.00	123.50	0	21,243	0.00%
2024/09/03	6	135.25	3	134.83	133.00	3	21,576	0.01%
2024/09/02	3	136.50	4	138.25	136.00	-1	21,589	0.00%
2024/08/30	2.1	137.00	2	133.25	133.00	0.1	21,478	0.00%
2024/08/29	2	136.00	3	136.51	136.00	-1	21,567	0.00%
2024/08/28	1	136.00	1	136.00	136.00	0	21,561	0.00%
2024/08/27	2	138.25	1	138.00	138.00	1	21,582	0.00%
2024/08/26	2.1	138.53	1	136.50	136.50	1.1	21,612	0.00%
2024/08/23	0	137.00	1	140.48	141.50	-1	21,597	0.00%
2024/08/22	11.1	142.19	160	144.07	139.00	-148.9	21,524	-0.69%	大賣/鉅額交易
2024/08/21	228	140.37	137.2	138.23	138.50	90.9	21,071	0.43%	大買/大賣/
2024/08/20	6	130.50	4	131.63	130.50	2	20,823	0.01%
2024/08/19	5.1	129.09	2	128.25	128.50	3.1	20,807	0.01%
2024/08/16	3.1	131.45	4	131.00	129.50	-0.9	20,850	0.00%
2024/08/15	4.1	130.01	1	129.50	129.00	3.1	20,795	0.01%
2024/08/14	17.2	133.03	15.1	133.99	134.50	2.1	20,745	0.01%
2024/08/13	9	129.56	10	130.55	134.00	-1	20,637	0.00%
2024/08/12	46	133.39	28	131.68	133.50	18	20,520	0.09%
2024/08/09	21	125.67	11	124.86	124.50	10	20,354	0.05%
2024/08/08	4	117.88	5	119.50	117.50	-1	20,221	0.00%
2024/08/07	3	120.33	3	123.00	125.00	0	20,309	0.00%
2024/08/06	9.1	120.04	6	120.92	120.00	3	20,338	0.01%
2024/08/05	0	0.00	1	118.00	118.00	-1	20,275	0.00%
2024/08/02	3	133.32	5	130.00	129.00	-2	20,500	-0.01%
2024/08/01	6	137.67	2	139.25	137.00	4	20,575	0.02%
2024/07/31	3	141.17	2	138.00	138.00	1	20,750	0.00%
2024/07/30	4	139.75	1.1	140.59	143.50	2.9	21,152	0.01%
2024/07/29	9.1	148.37	2	139.50	139.50	7	20,996	0.03%
2024/07/26	3	150.17	4	151.50	152.00	-1	20,740	0.00%
2024/07/23	6	152.75	8	152.56	154.00	-2	20,637	-0.01%
2024/07/22	17	151.47	15	154.20	148.00	2	20,441	0.01%
2024/07/19	6.1	157.08	11	156.95	156.00	-5	20,153	-0.02%
2024/07/18	7	156.72	4	157.00	155.50	3	19,933	0.02%
2024/07/17	1	157.50	2	159.25	158.00	-1	19,811	-0.01%
2024/07/16	6	157.49	5.4	155.54	158.00	0.6	19,700	0.00%
2024/07/15	5.1	159.47	9.6	158.66	158.50	-4.5	19,560	-0.02%
2024/07/12	25	160.74	26	161.48	158.00	-1	19,324	-0.01%
2024/07/11	47	163.49	232	161.80	159.00	-185	18,978	-0.97%	大賣/鉅額交易
2024/07/10	324.1	158.50	124.1	158.60	160.00	200	18,360	1.09%	大買/大賣/鉅額交易
2024/07/09	8	150.50	3	151.00	149.50	5	19,081	0.03%
2024/07/08	8	150.62	9	148.44	147.50	-1	20,440	0.00%
2024/07/05	10	153.05	169	153.95	152.50	-159	22,026	-0.72%	大賣/鉅額交易
2024/07/04	229	153.99	96	154.35	154.50	133	23,288	0.57%	大買/鉅額交易
2024/07/03	2	148.00	154	149.48	147.00	-152	23,211	-0.65%	大賣/鉅額交易
2024/07/02	212	149.19	135.1	147.72	149.00	76.9	23,522	0.33%	大買/大賣/
2024/07/01	54	150.28	81	147.98	145.50	-27	23,367	-0.12%
2024/06/28	2.1	149.24	81	149.00	149.00	-78.9	23,306	-0.34%
2024/06/27	205.1	151.40	12.1	149.23	148.50	192.9	23,150	0.83%	大買/鉅額交易
2024/06/26	14.1	149.39	161	148.67	145.00	-147	22,625	-0.65%	大賣/鉅額交易
2024/06/25	220	147.58	70	144.54	149.50	150	22,401	0.67%	大買/鉅額交易
2024/06/24	4.1	143.13	8	141.50	140.50	-3.9	22,292	-0.02%
2024/06/21	4.1	147.40	2	147.50	147.00	2.1	22,805	0.01%
2024/06/20	8	148.50	69	150.60	147.00	-61	22,777	-0.27%
2024/06/19	100.1	144.68	49.1	143.18	145.00	51	22,317	0.23%
2024/06/18	34	142.16	20	141.31	144.00	14	22,172	0.06%
2024/06/17	26	141.98	47	143.79	139.00	-21	21,566	-0.10%
2024/06/14	6	133.25	33.1	129.59	136.00	-27.1	20,662	-0.13%
2024/06/13	35.1	125.08	34.1	125.34	124.00	1	20,676	0.00%
2024/06/12	33	120.73	27	121.76	118.50	6	20,667	0.03%
2024/06/11	47.1	123.20	52	122.75	124.50	-4.9	20,833	-0.02%
2024/06/07	45	115.63	15.1	115.39	118.00	29.9	20,860	0.14%
2024/06/06	0	0.00	2	108.75	107.50	-2	21,103	-0.01%
2024/06/04	0	107.00	0	0.00	107.50	0	21,671	0.00%
2024/06/03	2	107.50	1	108.50	107.50	1	21,940	0.00%
2024/05/31	0.1	108.00	0	0.00	107.00	0.1	22,517	0.00%
2024/05/30	5	109.10	6	110.42	107.50	-1	23,512	0.00%
2024/05/29	0	0.00	5	110.50	110.00	-5	24,175	-0.02%
2024/05/28	6	111.25	3	111.17	111.00	3	25,489	0.01%
2024/05/27	7	113.07	18	114.08	112.50	-11	26,382	-0.04%
2024/05/24	4	110.88	11	110.04	110.50	-7	26,859	-0.03%
2024/05/23	3	107.50	1	110.00	107.50	2	28,069	0.01%
2024/05/22	2.1	109.56	10.2	110.25	110.00	-8.1	28,940	-0.03%
2024/05/21	5	113.90	3	112.50	112.00	2	29,278	0.01%
2024/05/20	3	116.00	6	118.00	115.50	-3	29,806	-0.01%
2024/05/17	5.2	115.50	6	116.75	118.00	-0.8	29,880	0.00%
2024/05/16	2	115.50	0	0.00	114.50	2	30,200	0.01%
2024/05/15	0	0.00	5	120.50	119.00	-5	30,380	-0.02%
2024/05/14	6	122.83	9	123.56	120.50	-3	30,550	-0.01%
2024/05/13	1	123.00	1	123.00	122.50	0	30,492	0.00%
2024/05/10	1	128.00	5	128.60	128.50	-4	30,664	-0.01%
2024/05/09	3	134.50	3	136.83	134.00	0	30,651	0.00%
2024/05/08	24	137.35	19	139.53	138.00	5	30,662	0.02%
2024/05/07	2	134.25	3	134.67	133.00	-1	30,393	0.00%
2024/05/06	14	133.43	13	133.38	132.50	1	30,342	0.00%
2024/05/03	52	141.38	7	146.00	135.00	45	30,190	0.15%
2024/05/02	5	150.50	1	146.00	150.00	4	29,825	0.01%
2024/04/30	1	146.00	6	147.00	146.00	-5	30,041	-0.02%
2024/04/25	0	0.00	20	157.00	157.50	-20	31,015	-0.06%
2024/04/24	1	161.00	3	155.00	161.00	-2	31,133	-0.01%
2024/04/23	3	155.50	1	150.50	155.00	2	31,268	0.01%
2024/04/19	21	162.95	36	161.17	165.00	-15	32,066	-0.05%
2024/04/18	1	176.50	17	172.32	175.00	-16	32,299	-0.05%